Historia Historical Data

HTA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.00991
+6.92%
$ -- $ 793
Sep 21, 2022 $ 0.00925
-3.91%
$ -- $ 900
Sep 20, 2022 $ 0.00962
-92.55%
$ -- $ 909
Sep 19, 2022 $ 0.0111
-20.90%
$ -- $ 883
Sep 18, 2022 $ 0.014
+15.95%
$ -- $ 881
Sep 17, 2022 $ 0.0121
-1.59%
$ -- $ 12
Sep 16, 2022 $ 0.0123
-7.12%
$ -- $ 1,078
Sep 15, 2022 $ 0.0132
+1.91%
$ -- $ 1,097
Sep 14, 2022 $ 0.013
+0.39%
$ -- $ 1,088
Sep 13, 2022 $ 0.0129
-9.77%
$ -- $ 1,056
Sep 12, 2022 $ 0.0143
-12.08%
$ -- $ 1,190
Sep 11, 2022 $ 0.0163
+13.88%
$ -- $ 935
Sep 10, 2022 $ 0.0143
+1.66%
$ -- $ 864
Sep 9, 2022 $ 0.0141
-18.87%
$ -- $ 1,149
Sep 8, 2022 $ 0.0174
+0.10%
$ -- $ 1,048
Sep 7, 2022 $ 0.0174
+32.01%
$ -- $ 1,047
Sep 6, 2022 $ 0.0132
-21.65%
$ -- $ 1,123
Sep 5, 2022 $ 0.0168
-3.29%
$ -- $ 1,332
Sep 4, 2022 $ 0.0174
-16.53%
$ -- $ 1,201
Sep 3, 2022 $ 0.0208
+32.10%
$ -- $ 1,129
Sep 2, 2022 $ 0.0184
+8.72%
$ -- $ 1,577
Sep 1, 2022 $ 0.0169
+15.55%
$ -- $ 959
Aug 31, 2022 $ 0.0146
-13.18%
$ -- $ 822
Aug 30, 2022 $ 0.0168
-2.20%
$ -- $ 842
Aug 29, 2022 $ 0.0172
-9.39%
$ -- $ 914
Aug 28, 2022 $ 0.019
+30.14%
$ -- $ 820
Aug 27, 2022 $ 0.0146
+0.43%
$ -- $ 831
Aug 26, 2022 $ 0.0146
-6.12%
$ -- $ 694
Aug 25, 2022 $ 0.0156
-0.33%
$ -- $ 739
Aug 24, 2022 $ 0.0156
-21.14%
$ -- $ 681
Aug 23, 2022 $ 0.0198
-15.69%
$ -- $ 864
Aug 22, 2022 $ 0.0235
+8.06%
$ -- $ 896
Aug 21, 2022 $ 0.0218
+2.83%
$ -- $ 1,011
Aug 20, 2022 $ 0.0212
+0.32%
$ -- $ 1,051
Aug 19, 2022 $ 0.0211
-10.04%
$ -- $ 1,146
Aug 18, 2022 $ 0.0235
-22.64%
$ -- $ 1,175
Aug 17, 2022 $ 0.0303
+1.67%
$ -- $ 1,315
Aug 16, 2022 $ 0.0298
-14.00%
$ -- $ 1,289
Aug 15, 2022 $ 0.0347
+62.21%
$ -- $ 998
Aug 14, 2022 $ 0.0214
-13.15%
$ -- $ 1,022
Aug 13, 2022 $ 0.0247
+21.89%
$ -- $ 819
Aug 12, 2022 $ 0.0203
+26.16%
$ -- $ 792
Aug 11, 2022 $ 0.016
-7.02%
$ -- $ 928
Aug 10, 2022 $ 0.0172
-5.66%
$ -- $ 807
Aug 9, 2022 $ 0.0183
-48.04%
$ -- $ 1,036
Aug 8, 2022 $ 0.0352
-0.62%
$ -- $ 867
Aug 7, 2022 $ 0.0355
+59.27%
$ -- $ 740
Aug 6, 2022 $ 0.0223
-8.98%
$ -- $ 528
Aug 5, 2022 $ 0.0245
+4.04%
$ -- $ 595
Aug 4, 2022 $ 0.0235
+45.23%
$ -- $ 603