Coinranking
Historia Historical Data
HTA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2022 | $0.00991 | +6.92% | ||
| Sep 21, 2022 | $0.00925 | -3.91% | ||
| Sep 20, 2022 | $0.00962 | -92.55% | ||
| Sep 19, 2022 | $0.0111 | -20.90% | ||
| Sep 18, 2022 | $0.014 | +15.95% | ||
| Sep 17, 2022 | $0.0121 | -1.59% | ||
| Sep 16, 2022 | $0.0123 | -7.12% | ||
| Sep 15, 2022 | $0.0132 | +1.91% | ||
| Sep 14, 2022 | $0.013 | +0.39% | ||
| Sep 13, 2022 | $0.0129 | -9.77% | ||
| Sep 12, 2022 | $0.0143 | -12.08% | ||
| Sep 11, 2022 | $0.0163 | +13.88% | ||
| Sep 10, 2022 | $0.0143 | +1.66% | ||
| Sep 9, 2022 | $0.0141 | -18.87% | ||
| Sep 8, 2022 | $0.0174 | +0.10% | ||
| Sep 7, 2022 | $0.0174 | +32.01% | ||
| Sep 6, 2022 | $0.0132 | -21.65% | ||
| Sep 5, 2022 | $0.0168 | -3.29% | ||
| Sep 4, 2022 | $0.0174 | -16.53% | ||
| Sep 3, 2022 | $0.0208 | +32.10% | ||
| Sep 2, 2022 | $0.0184 | +8.72% | ||
| Sep 1, 2022 | $0.0169 | +15.55% | ||
| Aug 31, 2022 | $0.0146 | -13.18% | ||
| Aug 30, 2022 | $0.0168 | -2.20% | ||
| Aug 29, 2022 | $0.0172 | -9.39% | ||
| Aug 28, 2022 | $0.019 | +30.14% | ||
| Aug 27, 2022 | $0.0146 | +0.43% | ||
| Aug 26, 2022 | $0.0146 | -6.12% | ||
| Aug 25, 2022 | $0.0156 | -0.33% | ||
| Aug 24, 2022 | $0.0156 | -21.14% | ||
| Aug 23, 2022 | $0.0198 | -15.69% | ||
| Aug 22, 2022 | $0.0235 | +8.06% | ||
| Aug 21, 2022 | $0.0218 | +2.83% | ||
| Aug 20, 2022 | $0.0212 | +0.32% | ||
| Aug 19, 2022 | $0.0211 | -10.04% | ||
| Aug 18, 2022 | $0.0235 | -22.64% | ||
| Aug 17, 2022 | $0.0303 | +1.67% | ||
| Aug 16, 2022 | $0.0298 | -14.00% | ||
| Aug 15, 2022 | $0.0347 | +62.21% | ||
| Aug 14, 2022 | $0.0214 | -13.15% | ||
| Aug 13, 2022 | $0.0247 | +21.89% | ||
| Aug 12, 2022 | $0.0203 | +26.16% | ||
| Aug 11, 2022 | $0.016 | -7.02% | ||
| Aug 10, 2022 | $0.0172 | -5.66% | ||
| Aug 9, 2022 | $0.0183 | -48.04% | ||
| Aug 8, 2022 | $0.0352 | -0.62% | ||
| Aug 7, 2022 | $0.0355 | +59.27% | ||
| Aug 6, 2022 | $0.0223 | -8.98% | ||
| Aug 5, 2022 | $0.0245 | +4.04% | ||
| Aug 4, 2022 | $0.0235 | +45.23% | ||