Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Historia Historical Data

HTA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2022 $0.0162
+60.34%
$-- $526
Aug 2, 2022 $0.0101
+1.10%
$-- $1,037
Aug 1, 2022 $0.01
-2.32%
$-- $582
Jul 31, 2022 $0.0103
-3.53%
$-- $627
Jul 30, 2022 $0.0106
-2.78%
$-- $623
Jul 29, 2022 $0.0109
-8.22%
$-- $678
Jul 28, 2022 $0.0136
+2.02%
$-- $651
Jul 27, 2022 $0.0133
+25.16%
$-- $662
Jul 26, 2022 $0.0106
-23.33%
$-- $565
Jul 25, 2022 $0.0139
-5.46%
$-- $533
Jul 24, 2022 $0.0147
+30.46%
$-- $510
Jul 23, 2022 $0.0112
-4.88%
$-- $451
Jul 22, 2022 $0.0118
-3.76%
$-- $514
Jul 21, 2022 $0.0123
+3.55%
$-- $544
Jul 20, 2022 $0.0118
+1.29%
$-- $514
Jul 19, 2022 $0.0117
-24.14%
$-- $569
Jul 18, 2022 $0.0198
+14.82%
$-- $710
Jul 17, 2022 $0.0172
-9.64%
$-- $650
Jul 16, 2022 $0.0191
+3.96%
$-- $596
Jul 15, 2022 $0.0183
-10.05%
$-- $602
Jul 14, 2022 $0.0204
+64.97%
$-- $638
Jul 13, 2022 $0.0123
-3.19%
$-- $655
Jul 12, 2022 $0.0127
+14.01%
$-- $627
Jul 11, 2022 $0.0112
-4.01%
$-- $766
Jul 10, 2022 $0.0117
-24.81%
$-- $14
Jul 9, 2022 $0.0158
-40.28%
$-- $724
Jul 8, 2022 $0.0265
-13.71%
$-- $756
Jul 7, 2022 $0.0307
+22.37%
$-- $1,071
Jul 6, 2022 $0.0251
-2.15%
$-- $909
Jul 5, 2022 $0.0256
+52.85%
$-- $728
Jul 4, 2022 $0.0168
-22.40%
$-- $843
Jul 3, 2022 $0.0217
-5.49%
$-- $980
Jul 2, 2022 $0.0229
-7.20%
$-- $864
Jul 1, 2022 $0.0247
+15.81%
$-- $27
Jun 30, 2022 $0.0213
-25.32%
$-- $778
Jun 29, 2022 $0.0286
-2.96%
$-- $821
Jun 28, 2022 $0.0294
+52.45%
$-- $1,061
Jun 27, 2022 $0.0193
-6.51%
$-- $810
Jun 26, 2022 $0.0206
+31.38%
$-- $637
Jun 25, 2022 $0.0157
-5.17%
$-- $1,780
Jun 24, 2022 $0.0166
+17.20%
$-- $1,322
Jun 23, 2022 $0.0142
-1.62%
$-- $1,050
Jun 22, 2022 $0.018
-13.13%
$-- $355
Jun 21, 2022 $0.0207
+41.81%
$-- $813
Jun 20, 2022 $0.0147
+29.42%
$-- $13
Jun 19, 2022 $0.0113
+24.17%
$-- $645
Jun 18, 2022 $0.00913
-12.58%
$-- $620
Jun 17, 2022 $0.0104
-8.55%
$-- $508
Jun 16, 2022 $0.0129
+5.33%
$-- $622
Jun 15, 2022 $0.0122
-20.97%
$-- $600