Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Historia Historical Data

HTA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2022 $0.0156
+17.36%
$-- $596
Jun 13, 2022 $0.0133
-29.03%
$-- $582
Jun 12, 2022 $0.0188
+8.22%
$-- $590
Jun 11, 2022 $0.0173
-4.07%
$-- $586
Jun 10, 2022 $0.0198
+11.35%
$-- $538
Jun 9, 2022 $0.0178
+13.27%
$-- $552
Jun 8, 2022 $0.0157
-32.83%
$-- $537
Jun 7, 2022 $0.0234
+26.33%
$-- $580
Jun 6, 2022 $0.0185
+1.35%
$-- $522
Jun 5, 2022 $0.0183
-8.71%
$-- $599
Jun 4, 2022 $0.02
+1.95%
$-- $573
Jun 3, 2022 $0.0196
-39.82%
$-- $642
Jun 2, 2022 $0.0326
-0.54%
$-- $1,210
Jun 1, 2022 $0.0328
+66.18%
$-- $641
May 31, 2022 $0.0134
-8.41%
$-- $529
May 30, 2022 $0.0146
-0.88%
$-- $580
May 29, 2022 $0.0147
-18.16%
$-- $562
May 28, 2022 $0.018
+8.42%
$-- $60
May 27, 2022 $0.0166
+1.27%
$-- $595
May 26, 2022 $0.0164
-20.65%
$-- $631
May 25, 2022 $0.0207
-1.70%
$-- $567
May 24, 2022 $0.0211
-2.33%
$-- $571
May 23, 2022 $0.0155
-5.54%
$-- $652
May 22, 2022 $0.0167
+9.02%
$-- $601
May 21, 2022 $0.0153
-32.69%
$-- $690
May 20, 2022 $0.0228
+2.01%
$-- $17
May 19, 2022 $0.0223
-18.68%
$-- $596
May 18, 2022 $0.0274
+8.49%
$-- $638
May 17, 2022 $0.0253
-16.21%
$-- $818
May 16, 2022 $0.0302
+50.88%
$-- $1,006
May 15, 2022 $0.0201
-17.80%
$-- $744
May 14, 2022 $0.0244
-7.36%
$-- $19
May 13, 2022 $0.0264
+10.85%
$-- $733
May 12, 2022 $0.0239
+9.32%
$-- $572
May 11, 2022 $0.0217
-23.87%
$-- $619
May 10, 2022 $0.0286
-21.13%
$-- $611
May 9, 2022 $0.0362
-18.34%
$-- $683
May 8, 2022 $0.0368
-6.66%
$-- $754
May 7, 2022 $0.0394
-1.46%
$-- $655
May 6, 2022 $0.04
+20.20%
$-- $657
May 5, 2022 $0.0406
+10.00%
$-- $686
May 4, 2022 $0.0369
+7.38%
$-- $957
May 3, 2022 $0.0344
-3.02%
$-- $962
May 2, 2022 $0.0355
-23.20%
$-- $1,048
May 1, 2022 $0.0462
+15.67%
$-- $973
Apr 30, 2022 $0.04
-18.51%
$-- $780
Apr 29, 2022 $0.0398
-0.09%
$-- $870
Apr 28, 2022 $0.0398
-16.08%
$-- $790
Apr 27, 2022 $0.0475
-6.34%
$-- $800
Apr 26, 2022 $0.0507
-9.12%
$-- $825