Fists Historical Data

Fists Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 PM $0.0651
+0.00%
$-- $1,884
Sep 2, 4 PM $0.0649
+0.00%
$-- $1,812
Sep 2, 2 PM $0.0655
-0.78%
$-- $2,081
Sep 2, 1 PM $0.0661
-1.12%
$-- $1,894
Sep 2, 12 PM $0.0669
-1.46%
$-- $1,892
Sep 2, 11 AM $0.0678
-1.95%
$-- $1,755
Sep 2, 10 AM $0.0698
-2.79%
$-- $1,607
Sep 2, 9 AM $0.0718
-0.34%
$-- $1,419
Sep 2, 7 AM $0.0727
-1.99%
$-- $1,426
Sep 2, 5 AM $0.0741
+0.00%
$-- $1,208
Sep 2, 4 AM $0.0743
+0.00%
$-- $1,205
Sep 2, 1 AM $0.074
+0.00%
$-- $1,148
Sep 1, 8 PM $0.0741
+0.23%
$-- $1,228
Sep 1, 7 PM $0.0739
+0.00%
$-- $1,144
Sep 1, 6 PM $0.0747
+0.00%
$-- $982
Sep 1, 3 PM $0.0769
-1.05%
$-- $1,122
Sep 1, 1 PM $0.0782
-1.16%
$-- $1,090
Sep 1, 12 PM $0.078
-0.13%
$-- $923
Sep 1, 11 AM $0.078
-0.12%
$-- $900
Sep 1, 10 AM $0.0787
+0.00%
$-- $951
Sep 1, 9 AM $0.0786
+0.08%
$-- $949
Sep 1, 7 AM $0.0797
+0.00%
$-- $1,879
Sep 1, 5 AM $0.0801
+0.00%
$-- $1,817
Sep 1, 4 AM $0.0808
+0.00%
$-- $1,807
Aug 27, 3 PM $0.205
+0.02%
$-- $335
Aug 27, 2 PM $0.205
+0.00%
$-- $301
Aug 27, 10 AM $0.2
-0.78%
$-- $293
Aug 27, 9 AM $0.201
+0.13%
$-- $297
Aug 27, 8 AM $0.201
+1.31%
$-- $372
Aug 27, 6 AM $0.197
+0.00%
$-- $475
Aug 27, 5 AM $0.194
+0.00%
$-- $490
Aug 27, 4 AM $0.194
-1.12%
$-- $491
Aug 27, 3 AM $0.197
+0.58%
$-- $494
Aug 27, 2 AM $0.197
+0.45%
$-- $463
Aug 27, 1 AM $0.194
+0.00%
$-- $455
Aug 27, 12 AM $0.204
+1.96%
$-- $517
Aug 26, 11 PM $0.202
-1.82%
$-- $706
Aug 26, 5 PM $0.207
-1.47%
$-- $617
Aug 26, 4 PM $0.209
-0.34%
$-- $565
Aug 26, 3 PM $0.202
-0.21%
$-- $540
Aug 26, 2 PM $0.202
+0.02%
$-- $528
Aug 26, 1 PM $0.198
+0.08%
$-- $555
Aug 26, 10 AM $0.205
+0.10%
$-- $619
Aug 26, 8 AM $0.202
+4.59%
$-- $634
Aug 26, 7 AM $0.194
+5.62%
$-- $516
Aug 26, 6 AM $0.183
+0.76%
$-- $500
Aug 26, 4 AM $0.181
-0.18%
$-- $538
Aug 26, 3 AM $0.185
+0.00%
$-- $637
Aug 26, 1 AM $0.185
-0.41%
$-- $925
Aug 26, 12 AM $0.183
-5.33%
$-- $1,073