The Charging Bison Historical Data

BISON Page 11
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.000104
-0.08%
$ 96,230 $ 572,278
1:41 PM $ 0.000104
+1.11%
$ 96,230 $ 572,424
1:40 PM $ 0.0000981
-0.01%
$ 96,230 $ 551,664
1:39 PM $ 0.0000986
-0.82%
$ 98,632 $ 554,493
1:38 PM $ 0.0000996
-0.52%
$ 98,632 $ 560,186
1:37 PM $ 0.0000992
+3.35%
$ 98,632 $ 557,539
1:36 PM $ 0.000096
+1.78%
$ 98,632 $ 546,513
1:35 PM $ 0.0000943
+6.08%
$ 98,632 $ 539,191
1:34 PM $ 0.000089
-0.04%
$ 89,040 $ 522,670
1:33 PM $ 0.0000898
+2.66%
$ 89,040 $ 526,950
1:32 PM $ 0.0000876
-8.45%
$ 89,040 $ 512,902
1:31 PM $ 0.0000957
-3.47%
$ 89,040 $ 542,887
1:30 PM $ 0.0000983
-0.28%
$ 89,040 $ 557,770
1:29 PM $ 0.0000977
-8.36%
$ 97,740 $ 554,321
1:28 PM $ 0.000107
+0.00%
$ 97,740 $ 583,509
1:27 PM $ 0.000107
+0.54%
$ 97,740 $ 583,485
1:26 PM $ 0.000106
+0.27%
$ 97,740 $ 582,725
1:25 PM $ 0.000105
+0.03%
$ 97,740 $ 577,893
1:24 PM $ 0.000105
-1.12%
$ 104,695 $ 578,270
1:23 PM $ 0.000106
+0.26%
$ 104,695 $ 585,321
1:22 PM $ 0.000106
-4.51%
$ 104,695 $ 584,633
1:21 PM $ 0.000114
-3.18%
$ 104,695 $ 611,655
1:20 PM $ 0.000118
-0.04%
$ 104,695 $ 627,980
1:19 PM $ 0.000117
-3.01%
$ 117,042 $ 622,459
1:18 PM $ 0.000122
+0.20%
$ 117,042 $ 642,379
1:17 PM $ 0.000123
-4.11%
$ 117,042 $ 641,867
1:16 PM $ 0.000128
+5.66%
$ 117,042 $ 666,899
1:15 PM $ 0.000121
+5.18%
$ 117,042 $ 633,603
1:14 PM $ 0.000116
+29.07%
$ 116,420 $ 632,425
1:13 PM $ 0.0000906
-0.92%
$ 116,420 $ 528,034
1:12 PM $ 0.0000926
-2.60%
$ 116,420 $ 533,414
1:11 PM $ 0.0000947
-8.86%
$ 116,420 $ 543,586
1:10 PM $ 0.000103
-3.57%
$ 116,420 $ 565,681
1:09 PM $ 0.000107
+11.43%
$ 106,893 $ 579,951
1:08 PM $ 0.000096
-16.11%
$ 106,893 $ 538,259
1:07 PM $ 0.000114
+1.37%
$ 106,893 $ 599,480
1:06 PM $ 0.000113
+1.58%
$ 106,893 $ 597,089
1:05 PM $ 0.000111
-4.81%
$ 106,893 $ 589,696
1:04 PM $ 0.000117
+1.30%
$ 116,931 $ 608,633
1:03 PM $ 0.000116
-0.05%
$ 116,931 $ 611,216
1:02 PM $ 0.000114
-0.98%
$ 116,931 $ 601,530
1:01 PM $ 0.000115
+0.00%
$ 116,931 $ 606,040
1:00 PM $ 0.000115
+0.00%
$ 116,931 $ 608,815
12:59 PM $ 0.000115
-1.16%
$ 115,171 $ 608,819
12:58 PM $ 0.000116
-4.13%
$ 115,171 $ 609,060
12:57 PM $ 0.000122
+0.31%
$ 115,171 $ 629,085
12:56 PM $ 0.00012
-1.73%
$ 115,171 $ 619,171
12:55 PM $ 0.000122
-7.14%
$ 115,171 $ 625,025
12:54 PM $ 0.000132
+0.61%
$ 131,536 $ 667,180
12:53 PM $ 0.000131
+0.01%
$ 131,536 $ 663,315