The Charging Bison Historical Data

BISON Page 5
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0000931
-3.64%
$ 89,585 $ 490,262
2:40 PM $ 0.0000969
-0.76%
$ 89,585 $ 503,361
2:39 PM $ 0.0000976
+0.00%
$ 97,627 $ 507,428
2:38 PM $ 0.0000976
+0.22%
$ 97,627 $ 507,483
2:37 PM $ 0.0000969
-2.23%
$ 97,627 $ 503,849
2:36 PM $ 0.0000992
-1.47%
$ 97,627 $ 511,832
2:35 PM $ 0.000101
+0.63%
$ 97,627 $ 518,484
2:34 PM $ 0.0001
-2.29%
$ 100,325 $ 515,088
2:33 PM $ 0.000102
-0.22%
$ 100,325 $ 527,901
2:32 PM $ 0.000103
-1.08%
$ 100,325 $ 531,771
2:31 PM $ 0.000104
+0.00%
$ 100,325 $ 538,382
2:29 PM $ 0.000104
+0.30%
$ 103,686 $ 540,001
2:28 PM $ 0.000104
-0.62%
$ 103,686 $ 540,737
2:27 PM $ 0.000104
-0.39%
$ 103,686 $ 545,878
2:26 PM $ 0.000104
-0.60%
$ 103,686 $ 545,191
2:25 PM $ 0.000104
+0.00%
$ 103,686 $ 541,336
2:24 PM $ 0.000103
+0.00%
$ 102,801 $ 537,823
2:23 PM $ 0.000102
-0.36%
$ 102,801 $ 533,094
2:22 PM $ 0.000102
-7.96%
$ 102,801 $ 532,243
2:21 PM $ 0.000113
+0.00%
$ 102,801 $ 571,101
2:20 PM $ 0.000113
-0.05%
$ 102,801 $ 571,922
2:19 PM $ 0.000112
-1.03%
$ 112,063 $ 569,591
2:18 PM $ 0.000113
-0.41%
$ 112,063 $ 575,517
2:17 PM $ 0.000114
+0.00%
$ 112,063 $ 579,471
2:16 PM $ 0.000114
+0.00%
$ 112,063 $ 578,466
2:15 PM $ 0.000114
-5.07%
$ 112,063 $ 577,769
2:14 PM $ 0.00012
+0.78%
$ 119,598 $ 600,272
2:13 PM $ 0.000119
+3.87%
$ 119,598 $ 604,363
2:12 PM $ 0.000117
-1.91%
$ 119,598 $ 595,768
2:11 PM $ 0.000122
+4.54%
$ 119,598 $ 612,774
2:10 PM $ 0.000109
+0.00%
$ 119,598 $ 563,048
2:09 PM $ 0.000109
-1.58%
$ 108,904 $ 563,037
2:08 PM $ 0.000111
-0.54%
$ 108,904 $ 569,394
2:07 PM $ 0.000112
-0.78%
$ 108,904 $ 572,454
2:06 PM $ 0.000113
+0.67%
$ 108,904 $ 579,969
2:05 PM $ 0.000112
-0.62%
$ 108,904 $ 576,696
2:04 PM $ 0.000113
+4.77%
$ 113,104 $ 580,389
2:03 PM $ 0.000106
-0.02%
$ 113,104 $ 553,639
2:02 PM $ 0.000106
+1.14%
$ 113,104 $ 554,882
2:01 PM $ 0.000105
+1.65%
$ 113,104 $ 555,743
2:00 PM $ 0.000103
+1.58%
$ 113,104 $ 547,412
1:59 PM $ 0.000101
+2.56%
$ 101,443 $ 544,717
1:58 PM $ 0.0000996
+0.94%
$ 101,443 $ 540,668
1:57 PM $ 0.0000984
+1.38%
$ 101,443 $ 535,883
1:56 PM $ 0.0000971
-0.29%
$ 101,443 $ 532,147
1:55 PM $ 0.0000973
-0.60%
$ 101,443 $ 535,939
1:54 PM $ 0.0000976
+1.49%
$ 97,600 $ 537,862
1:53 PM $ 0.0000949
+0.93%
$ 97,600 $ 533,580
1:52 PM $ 0.0000936
-0.14%
$ 97,600 $ 533,795
1:51 PM $ 0.0000936
+2.63%
$ 97,600 $ 536,478