The Charging Bison Historical Data

BISON Page 6
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000109
-1.58%
$ 108,904 $ 563,037
2:08 PM $ 0.000111
-0.54%
$ 108,904 $ 569,394
2:07 PM $ 0.000112
-0.78%
$ 108,904 $ 572,454
2:06 PM $ 0.000113
+0.67%
$ 108,904 $ 579,969
2:05 PM $ 0.000112
-0.62%
$ 108,904 $ 576,696
2:04 PM $ 0.000113
+4.77%
$ 113,104 $ 580,389
2:03 PM $ 0.000106
-0.02%
$ 113,104 $ 553,639
2:02 PM $ 0.000106
+1.14%
$ 113,104 $ 554,882
2:01 PM $ 0.000105
+1.65%
$ 113,104 $ 555,743
2:00 PM $ 0.000103
+1.58%
$ 113,104 $ 547,412
1:59 PM $ 0.000101
+2.56%
$ 101,443 $ 544,717
1:58 PM $ 0.0000996
+0.94%
$ 101,443 $ 540,668
1:57 PM $ 0.0000984
+1.38%
$ 101,443 $ 535,883
1:56 PM $ 0.0000971
-0.29%
$ 101,443 $ 532,147
1:55 PM $ 0.0000973
-0.60%
$ 101,443 $ 535,939
1:54 PM $ 0.0000976
+1.49%
$ 97,600 $ 537,862
1:53 PM $ 0.0000949
+0.93%
$ 97,600 $ 533,580
1:52 PM $ 0.0000936
-0.14%
$ 97,600 $ 533,795
1:51 PM $ 0.0000936
+2.63%
$ 97,600 $ 536,478
1:50 PM $ 0.0000908
-2.16%
$ 97,600 $ 521,227
1:49 PM $ 0.0000921
-1.76%
$ 92,096 $ 526,762
1:48 PM $ 0.0000934
+1.05%
$ 92,096 $ 534,010
1:47 PM $ 0.0000929
-3.44%
$ 92,096 $ 529,041
1:46 PM $ 0.000097
+0.01%
$ 92,096 $ 546,671
1:45 PM $ 0.0000963
-0.18%
$ 92,096 $ 542,701
1:44 PM $ 0.0000962
-4.71%
$ 96,230 $ 542,220
1:43 PM $ 0.000101
-2.61%
$ 96,230 $ 560,641
1:42 PM $ 0.000104
-0.08%
$ 96,230 $ 572,278
1:41 PM $ 0.000104
+1.11%
$ 96,230 $ 572,424
1:40 PM $ 0.0000981
-0.01%
$ 96,230 $ 551,664
1:39 PM $ 0.0000986
-0.82%
$ 98,632 $ 554,493
1:38 PM $ 0.0000996
-0.52%
$ 98,632 $ 560,186
1:37 PM $ 0.0000992
+3.35%
$ 98,632 $ 557,539
1:36 PM $ 0.000096
+1.78%
$ 98,632 $ 546,513
1:35 PM $ 0.0000943
+6.08%
$ 98,632 $ 539,191
1:34 PM $ 0.000089
-0.04%
$ 89,040 $ 522,670
1:33 PM $ 0.0000898
+2.66%
$ 89,040 $ 526,950
1:32 PM $ 0.0000876
-8.45%
$ 89,040 $ 512,902
1:31 PM $ 0.0000957
-3.47%
$ 89,040 $ 542,887
1:30 PM $ 0.0000983
-0.28%
$ 89,040 $ 557,770
1:29 PM $ 0.0000977
-8.36%
$ 97,740 $ 554,321
1:28 PM $ 0.000107
+0.00%
$ 97,740 $ 583,509
1:27 PM $ 0.000107
+0.54%
$ 97,740 $ 583,485
1:26 PM $ 0.000106
+0.27%
$ 97,740 $ 582,725
1:25 PM $ 0.000105
+0.03%
$ 97,740 $ 577,893
1:24 PM $ 0.000105
-1.12%
$ 104,695 $ 578,270
1:23 PM $ 0.000106
+0.26%
$ 104,695 $ 585,321
1:22 PM $ 0.000106
-4.51%
$ 104,695 $ 584,633
1:21 PM $ 0.000114
-3.18%
$ 104,695 $ 611,655
1:20 PM $ 0.000118
-0.04%
$ 104,695 $ 627,980