The Charging Bison Historical Data

BISON Page 9
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0000977
-8.36%
$ 97,740 $ 554,321
1:28 PM $ 0.000107
+0.00%
$ 97,740 $ 583,509
1:27 PM $ 0.000107
+0.54%
$ 97,740 $ 583,485
1:26 PM $ 0.000106
+0.27%
$ 97,740 $ 582,725
1:25 PM $ 0.000105
+0.03%
$ 97,740 $ 577,893
1:24 PM $ 0.000105
-1.12%
$ 104,695 $ 578,270
1:23 PM $ 0.000106
+0.26%
$ 104,695 $ 585,321
1:22 PM $ 0.000106
-4.51%
$ 104,695 $ 584,633
1:21 PM $ 0.000114
-3.18%
$ 104,695 $ 611,655
1:20 PM $ 0.000118
-0.04%
$ 104,695 $ 627,980
1:19 PM $ 0.000117
-3.01%
$ 117,042 $ 622,459
1:18 PM $ 0.000122
+0.20%
$ 117,042 $ 642,379
1:17 PM $ 0.000123
-4.11%
$ 117,042 $ 641,867
1:16 PM $ 0.000128
+5.66%
$ 117,042 $ 666,899
1:15 PM $ 0.000121
+5.18%
$ 117,042 $ 633,603
1:14 PM $ 0.000116
+29.07%
$ 116,420 $ 632,425
1:13 PM $ 0.0000906
-0.92%
$ 116,420 $ 528,034
1:12 PM $ 0.0000926
-2.60%
$ 116,420 $ 533,414
1:11 PM $ 0.0000947
-8.86%
$ 116,420 $ 543,586
1:10 PM $ 0.000103
-3.57%
$ 116,420 $ 565,681
1:09 PM $ 0.000107
+11.43%
$ 106,893 $ 579,951
1:08 PM $ 0.000096
-16.11%
$ 106,893 $ 538,259
1:07 PM $ 0.000114
+1.37%
$ 106,893 $ 599,480
1:06 PM $ 0.000113
+1.58%
$ 106,893 $ 597,089
1:05 PM $ 0.000111
-4.81%
$ 106,893 $ 589,696
1:04 PM $ 0.000117
+1.30%
$ 116,931 $ 608,633
1:03 PM $ 0.000116
-0.05%
$ 116,931 $ 611,216
1:02 PM $ 0.000114
-0.98%
$ 116,931 $ 601,530
1:01 PM $ 0.000115
+0.00%
$ 116,931 $ 606,040
1:00 PM $ 0.000115
+0.00%
$ 116,931 $ 608,815
12:59 PM $ 0.000115
-1.16%
$ 115,171 $ 608,819
12:58 PM $ 0.000116
-4.13%
$ 115,171 $ 609,060
12:57 PM $ 0.000122
+0.31%
$ 115,171 $ 629,085
12:56 PM $ 0.00012
-1.73%
$ 115,171 $ 619,171
12:55 PM $ 0.000122
-7.14%
$ 115,171 $ 625,025
12:54 PM $ 0.000132
+0.61%
$ 131,536 $ 667,180
12:53 PM $ 0.000131
+0.01%
$ 131,536 $ 663,315
12:52 PM $ 0.000131
-0.01%
$ 131,536 $ 663,647
12:51 PM $ 0.000131
-0.51%
$ 131,536 $ 663,722
12:50 PM $ 0.000131
-0.13%
$ 131,536 $ 667,099
12:49 PM $ 0.000131
+0.04%
$ 131,481 $ 668,028
12:48 PM $ 0.000131
+0.00%
$ 131,481 $ 668,503
12:47 PM $ 0.000131
-0.39%
$ 131,481 $ 668,703
12:46 PM $ 0.000132
+0.01%
$ 131,481 $ 670,508
12:45 PM $ 0.000132
+0.04%
$ 131,481 $ 670,328
12:44 PM $ 0.000132
-0.84%
$ 131,660 $ 670,073
12:43 PM $ 0.000133
+0.00%
$ 131,660 $ 677,850
12:42 PM $ 0.000133
+0.00%
$ 131,660 $ 678,040
12:41 PM $ 0.000133
+0.00%
$ 131,660 $ 679,400
12:40 PM $ 0.000133
-0.03%
$ 131,660 $ 679,801