The Charging Bison Historical Data

BISON
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0000943
+0.00%
$ 94,609 $ 470,007
3:56 PM $ 0.0000944
+0.00%
$ 94,609 $ 471,405
3:55 PM $ 0.0000944
+0.00%
$ 94,609 $ 471,484
3:54 PM $ 0.0000946
-1.80%
$ 94,609 $ 471,890
3:53 PM $ 0.0000967
+0.00%
$ 94,609 $ 482,199
3:52 PM $ 0.0000975
-0.02%
$ 94,609 $ 486,303
3:51 PM $ 0.0000975
+0.96%
$ 94,609 $ 486,439
3:50 PM $ 0.0000966
-1.10%
$ 94,609 $ 479,992
3:49 PM $ 0.0000985
+0.00%
$ 98,539 $ 487,720
3:48 PM $ 0.0000977
-2.96%
$ 98,539 $ 483,212
3:47 PM $ 0.000102
+1.41%
$ 98,539 $ 497,777
3:46 PM $ 0.000101
-10.54%
$ 98,539 $ 489,899
3:45 PM $ 0.000113
+2.12%
$ 98,539 $ 532,806
3:44 PM $ 0.000106
+1.81%
$ 105,987 $ 521,654
3:42 PM $ 0.000103
+1.45%
$ 105,987 $ 514,203
3:41 PM $ 0.000102
+0.05%
$ 105,987 $ 508,580
3:40 PM $ 0.000102
-0.64%
$ 105,987 $ 509,269
3:39 PM $ 0.000103
+0.00%
$ 102,946 $ 514,209
3:38 PM $ 0.000103
+1.73%
$ 102,946 $ 514,085
3:36 PM $ 0.000101
-0.09%
$ 102,946 $ 517,322
3:35 PM $ 0.0000997
-0.03%
$ 102,946 $ 513,016
3:34 PM $ 0.0000997
+0.00%
$ 99,735 $ 513,402
3:33 PM $ 0.0000999
+0.00%
$ 99,735 $ 514,290
3:32 PM $ 0.0001
-0.26%
$ 99,735 $ 516,689
3:30 PM $ 0.0000987
+0.07%
$ 99,735 $ 507,787
3:29 PM $ 0.0000981
+0.03%
$ 98,074 $ 504,879
3:28 PM $ 0.0000988
+3.38%
$ 98,074 $ 508,718
3:27 PM $ 0.0000968
+0.00%
$ 98,074 $ 498,997
3:26 PM $ 0.0000927
+0.00%
$ 98,074 $ 478,507
3:24 PM $ 0.0000921
-1.62%
$ 92,092 $ 475,228
3:23 PM $ 0.0000949
-0.14%
$ 92,092 $ 483,425
3:21 PM $ 0.000095
-0.06%
$ 92,092 $ 484,340
3:20 PM $ 0.0000951
+0.61%
$ 92,092 $ 484,830
3:19 PM $ 0.0000948
-3.38%
$ 94,784 $ 483,267
3:18 PM $ 0.0000987
+4.23%
$ 94,784 $ 500,183
3:17 PM $ 0.0000954
+0.03%
$ 94,784 $ 489,179
3:16 PM $ 0.0000962
+5.95%
$ 94,784 $ 493,201
3:15 PM $ 0.0000895
+3.96%
$ 94,784 $ 470,936
3:14 PM $ 0.0000862
-1.32%
$ 86,161 $ 439,671
3:13 PM $ 0.0000871
+0.16%
$ 86,161 $ 445,901
3:12 PM $ 0.0000862
+4.00%
$ 86,161 $ 447,418
3:11 PM $ 0.0000829
-0.01%
$ 86,161 $ 436,958
3:10 PM $ 0.000083
+0.19%
$ 86,161 $ 437,180
3:09 PM $ 0.0000829
+1.93%
$ 82,861 $ 436,923
3:08 PM $ 0.0000817
+0.20%
$ 82,861 $ 430,906
3:07 PM $ 0.0000813
-2.10%
$ 82,861 $ 428,224
3:06 PM $ 0.0000876
+0.00%
$ 82,861 $ 453,227
3:05 PM $ 0.0000881
+7.41%
$ 82,861 $ 455,544
3:04 PM $ 0.000082
-0.30%
$ 82,026 $ 448,718
3:03 PM $ 0.0000819
-0.08%
$ 82,026 $ 449,416
Download