farm.space Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅833
+0.00%
$ 4,133 $ 21
Yesterday $ 0.0₅833
-2.20%
$ 4,133 $ 21
Jun 23, 2026 $ 0.0₅847
-1.80%
$ -- $ 23
Jun 22, 2026 $ 0.0₅874
-0.04%
$ -- $ 18,030
Jun 20, 2026 $ 0.0₅87
+0.00%
$ -- $ 14
Jun 19, 2026 $ 0.0₅871
+0.23%
$ 4,323 $ 7
Jun 18, 2026 $ 0.0₅872
-1.29%
$ -- $ 17
Jun 17, 2026 $ 0.0₅892
-1.04%
$ 4,427 $ 11
Jun 15, 2026 $ 0.0₅928
+0.17%
$ -- $ 16,267
Jun 14, 2026 $ 0.0₅913
-0.18%
$ 4,535 $ 6
Jun 13, 2026 $ 0.0₅916
+0.00%
$ -- $ 6
Jun 12, 2026 $ 0.0₅919
+1.12%
$ -- $ 8
Jun 11, 2026 $ 0.0₅903
+0.29%
$ -- $ 28
Jun 10, 2026 $ 0.0₅897
-1.24%
$ 4,451 $ 24
Jun 9, 2026 $ 0.0₅914
+0.40%
$ 4,536 $ 13
Jun 7, 2026 $ 0.0₅925
+1.85%
$ 4,591 $ 21
Jun 6, 2026 $ 0.0₅899
+0.47%
$ -- $ 64
Jun 5, 2026 $ 0.0₅899
-3.15%
$ 4,466 $ 54
Jun 4, 2026 $ 0.0₅936
-3.16%
$ -- $ 59
Jun 3, 2026 $ 0.0₅966
-2.89%
$ -- $ 39
Jun 2, 2026 $ 0.00001
-3.85%
$ 4,970 $ 32
Jun 1, 2026 $ 0.0000105
-0.70%
$ 5,202 $ 70
May 31, 2026 $ 0.0000108
-1.83%
$ -- $ 49
May 30, 2026 $ 0.0000108
+6.41%
$ 5,384 $ 51
May 28, 2026 $ 0.00001
-0.81%
$ -- $ 16
May 27, 2026 $ 0.0000102
-0.52%
$ -- $ 6
May 26, 2026 $ 0.0000104
+0.00%
$ -- $ 6
May 25, 2026 $ 0.0000104
+0.00%
$ -- $ 20,028
May 24, 2026 $ 0.0000104
+0.12%
$ 5,156 $ 23
May 23, 2026 $ 0.0000105
+0.83%
$ 5,215 $ 16
May 22, 2026 $ 0.0000105
+0.00%
$ 5,197 $ 4
May 19, 2026 $ 0.0000102
-1.93%
$ 5,075 $ 7
May 18, 2026 $ 0.0000104
-1.01%
$ 5,183 $ 20,030
May 17, 2026 $ 0.0000103
+0.00%
$ -- $ 24
May 16, 2026 $ 0.0000106
-4.02%
$ -- $ 19
May 15, 2026 $ 0.0000111
-1.07%
$ -- $ 18
May 14, 2026 $ 0.0000113
+9.71%
$ -- $ 9
May 13, 2026 $ 0.0000103
+1.96%
$ -- $ 15
May 12, 2026 $ 0.0000109
-0.85%
$ 5,425 $ 12,035
May 11, 2026 $ 0.0000103
+1.21%
$ 5,091 $ 11
May 10, 2026 $ 0.00001
+0.00%
$ 4,989 $ 2
May 9, 2026 $ 0.0000109
+0.00%
$ -- $ 19
May 6, 2026 $ 0.0000104
+0.32%
$ -- $ 15
May 4, 2026 $ 0.0000108
-4.92%
$ -- $ 12,434
Apr 27, 2026 $ 0.000011
-2.49%
$ 5,438 $ 12,643
Apr 26, 2026 $ 0.0000112
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.0000114
+0.00%
$ -- $ 10
Apr 21, 2026 $ 0.0000115
+0.00%
$ -- $ 9
Apr 20, 2026 $ 0.0000114
+0.00%
$ 5,650 $ 5
Apr 19, 2026 $ 0.0000114
+0.00%
$ -- $ 13,063
Download