Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

farm.space Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅779
+0.00%
$7,518 $11
Yesterday $0.0₅789
+2.69%
$-- $20
Sep 20, 2026 $0.0₅762
+0.67%
$7,347 $23,695
Sep 19, 2026 $0.0₅762
-0.56%
$7,304 $5
Sep 18, 2026 $0.0₅763
-1.42%
$-- $43
Sep 17, 2026 $0.0₅768
+0.43%
$7,365 $8
Sep 16, 2026 $0.0₅76
+1.04%
$7,290 $11
Sep 15, 2026 $0.0₅754
-0.90%
$7,233 $16
Sep 14, 2026 $0.0₅763
-0.62%
$7,315 $20,018
Sep 13, 2026 $0.0₅761
-0.81%
$7,302 $3
Sep 12, 2026 $0.0₅771
-0.78%
$7,147 $6
Sep 11, 2026 $0.0₅769
+0.14%
$7,129 $20
Sep 10, 2026 $0.0₅766
-1.00%
$-- $18,535
Sep 9, 2026 $0.0₅778
-3.69%
$7,211 $18,539
Sep 8, 2026 $0.0₅804
-0.76%
$7,450 $21,803
Sep 7, 2026 $0.0₅8
-1.02%
$-- $4
Sep 6, 2026 $0.0₅811
-2.26%
$7,510 $21
Sep 5, 2026 $0.0₅832
+4.72%
$7,671 $29
Sep 4, 2026 $0.0₅793
+0.12%
$-- $8
Sep 3, 2026 $0.0₅796
+2.67%
$-- $17,061
Sep 2, 2026 $0.0₅773
+0.00%
$-- $12
Sep 1, 2026 $0.0₅766
-1.11%
$7,061 $11
Aug 31, 2026 $0.0₅781
+0.00%
$7,205 $7
Aug 30, 2026 $0.0₅775
-1.17%
$7,145 $9
Aug 29, 2026 $0.0₅779
-0.55%
$-- $17
Aug 28, 2026 $0.0₅784
-2.96%
$7,101 $14
Aug 27, 2026 $0.0₅804
-0.01%
$7,277 $4
Aug 26, 2026 $0.0₅8
+0.14%
$7,240 $1
Aug 25, 2026 $0.0₅791
-3.15%
$-- $12,106
Aug 24, 2026 $0.0₅809
+0.83%
$7,321 $17
Aug 23, 2026 $0.0₅81
+0.69%
$7,337 $14
Aug 22, 2026 $0.0₅803
+0.64%
$-- $43
Aug 21, 2026 $0.0₅794
+2.85%
$7,189 $25
Aug 20, 2026 $0.0₅768
+2.57%
$6,921 $18,035
Aug 19, 2026 $0.0₅754
+3.45%
$6,798 $11
Aug 17, 2026 $0.0₅734
+0.00%
$-- $1
Aug 16, 2026 $0.0₅736
+0.00%
$6,632 $954
Aug 15, 2026 $0.0₅746
-0.15%
$-- $2
Aug 14, 2026 $0.0₅736
+0.00%
$-- $1
Aug 12, 2026 $0.0₅745
-2.17%
$6,669 $18,034
Aug 11, 2026 $0.0₅761
+1.40%
$6,808 $5
Aug 8, 2026 $0.0₅75
+1.38%
$6,674 $6
Aug 7, 2026 $0.0₅738
--%
$-- $18,009
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0₅742
-0.84%
$6,597 $4
Aug 3, 2026 $0.0₅737
-0.30%
$6,557 $1
Aug 2, 2026 $0.0₅741
+0.93%
$6,593 $2
Aug 1, 2026 $0.0₅732
-2.45%
$6,476 $18,010
Jul 31, 2026 $0.0₁₅359
-94.33%
$-- $0
Jul 30, 2026 $0.0₅749
+1.24%
$-- $3
Download