farm.space Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅752
+0.00%
$ 3,732 $ 7
Yesterday $ 0.0₅763
-0.69%
$ 3,786 $ 2
Jul 15, 2026 $ 0.0₅775
-0.38%
$ -- $ 6
Jul 14, 2026 $ 0.0₅774
+1.88%
$ -- $ 9
Jul 13, 2026 $ 0.0₅759
-0.45%
$ -- $ 10
Jul 12, 2026 $ 0.0₅77
-0.75%
$ 3,824 $ 8
Jul 11, 2026 $ 0.0₅779
+0.15%
$ -- $ 18,024
Jul 10, 2026 $ 0.0₅776
-1.44%
$ -- $ 18,037
Jul 9, 2026 $ 0.0₅779
+3.79%
$ 3,867 $ 13
Jul 8, 2026 $ 0.0₅762
-3.17%
$ 3,783 $ 13
Jul 7, 2026 $ 0.0₅799
-0.18%
$ 3,969 $ 12
Jul 6, 2026 $ 0.0₅805
+0.49%
$ 3,997 $ 14
Jul 5, 2026 $ 0.0₅802
+0.76%
$ -- $ 16
Jul 4, 2026 $ 0.0₅797
+0.00%
$ 3,958 $ 4
Jul 3, 2026 $ 0.0₅816
+0.00%
$ -- $ 6
Jul 2, 2026 $ 0.0₅806
+0.00%
$ -- $ 10
Jul 1, 2026 $ 0.0₅797
+0.11%
$ -- $ 9
Jun 30, 2026 $ 0.0₅805
-0.51%
$ -- $ 18,036
Jun 29, 2026 $ 0.0₅816
+0.39%
$ 4,051 $ 18,034
Jun 28, 2026 $ 0.0₅815
-0.46%
$ -- $ 10
Jun 27, 2026 $ 0.0₅823
-0.27%
$ 4,089 $ 3
Jun 26, 2026 $ 0.0₅832
+0.07%
$ 4,133 $ 21
Jun 25, 2026 $ 0.0₅871
-9.26%
$ 4,324 $ 35
Jun 24, 2026 $ 0.0₅833
-2.20%
$ 4,133 $ 21
Jun 23, 2026 $ 0.0₅847
-1.80%
$ -- $ 23
Jun 22, 2026 $ 0.0₅874
-0.04%
$ -- $ 18,030
Jun 20, 2026 $ 0.0₅87
+0.00%
$ -- $ 14
Jun 19, 2026 $ 0.0₅871
+0.23%
$ 4,323 $ 7
Jun 18, 2026 $ 0.0₅872
-1.29%
$ -- $ 17
Jun 17, 2026 $ 0.0₅892
-1.04%
$ 4,427 $ 11
Jun 15, 2026 $ 0.0₅928
+0.17%
$ -- $ 16,267
Jun 14, 2026 $ 0.0₅913
-0.18%
$ 4,535 $ 6
Jun 13, 2026 $ 0.0₅916
+0.00%
$ -- $ 6
Jun 12, 2026 $ 0.0₅919
+1.12%
$ -- $ 8
Jun 11, 2026 $ 0.0₅903
+0.29%
$ -- $ 28
Jun 10, 2026 $ 0.0₅897
-1.24%
$ 4,451 $ 24
Jun 9, 2026 $ 0.0₅914
+0.40%
$ 4,536 $ 13
Jun 7, 2026 $ 0.0₅925
+1.85%
$ 4,591 $ 21
Jun 6, 2026 $ 0.0₅899
+0.47%
$ -- $ 64
Jun 5, 2026 $ 0.0₅899
-3.15%
$ 4,466 $ 54
Jun 4, 2026 $ 0.0₅936
-3.16%
$ -- $ 59
Jun 3, 2026 $ 0.0₅966
-2.89%
$ -- $ 39
Jun 2, 2026 $ 0.00001
-3.85%
$ 4,970 $ 32
Jun 1, 2026 $ 0.0000105
-0.70%
$ 5,202 $ 70
May 31, 2026 $ 0.0000108
-1.83%
$ -- $ 49
May 30, 2026 $ 0.0000108
+6.41%
$ 5,384 $ 51
May 28, 2026 $ 0.00001
-0.81%
$ -- $ 16
May 27, 2026 $ 0.0000102
-0.52%
$ -- $ 6
May 26, 2026 $ 0.0000104
+0.00%
$ -- $ 6
May 25, 2026 $ 0.0000104
+0.00%
$ -- $ 20,028
Download