farm.space Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000104
+0.00%
$ 5,151 $ 17,532
Yesterday $ 0.0000108
-1.83%
$ -- $ 49
May 30, 2026 $ 0.0000108
+6.41%
$ 5,384 $ 51
May 28, 2026 $ 0.00001
-0.81%
$ -- $ 16
May 27, 2026 $ 0.0000102
-0.52%
$ -- $ 6
May 26, 2026 $ 0.0000104
+0.00%
$ -- $ 6
May 25, 2026 $ 0.0000104
+0.00%
$ -- $ 20,028
May 24, 2026 $ 0.0000104
+0.12%
$ 5,156 $ 23
May 23, 2026 $ 0.0000105
+0.83%
$ 5,215 $ 16
May 22, 2026 $ 0.0000105
+0.00%
$ 5,197 $ 4
May 19, 2026 $ 0.0000102
-1.93%
$ 5,075 $ 7
May 18, 2026 $ 0.0000104
-1.01%
$ 5,183 $ 20,030
May 17, 2026 $ 0.0000103
+0.00%
$ -- $ 24
May 16, 2026 $ 0.0000106
-4.02%
$ -- $ 19
May 15, 2026 $ 0.0000111
-1.07%
$ -- $ 18
May 14, 2026 $ 0.0000113
+9.71%
$ -- $ 9
May 13, 2026 $ 0.0000103
+1.96%
$ -- $ 15
May 12, 2026 $ 0.0000109
-0.85%
$ 5,425 $ 12,035
May 11, 2026 $ 0.0000103
+1.21%
$ 5,091 $ 11
May 10, 2026 $ 0.00001
+0.00%
$ 4,989 $ 2
May 9, 2026 $ 0.0000109
+0.00%
$ -- $ 19
May 6, 2026 $ 0.0000104
+0.32%
$ -- $ 15
May 4, 2026 $ 0.0000108
-4.92%
$ -- $ 12,434
Apr 27, 2026 $ 0.000011
-2.49%
$ 5,438 $ 12,643
Apr 26, 2026 $ 0.0000112
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.0000114
+0.00%
$ -- $ 10
Apr 21, 2026 $ 0.0000115
+0.00%
$ -- $ 9
Apr 20, 2026 $ 0.0000114
+0.00%
$ 5,650 $ 5
Apr 19, 2026 $ 0.0000114
+0.00%
$ -- $ 13,063
Apr 18, 2026 $ 0.0000116
+0.00%
$ -- $ 8
Apr 16, 2026 $ 0.0000118
+1.44%
$ 5,844 $ 12
Apr 15, 2026 $ 0.0000117
+0.00%
$ 5,793 $ 4
Apr 13, 2026 $ 0.0000115
+1.55%
$ 5,721 $ 10
Apr 12, 2026 $ 0.0000113
-1.36%
$ -- $ 12
Apr 10, 2026 $ 0.0000114
-0.08%
$ -- $ 3
Apr 8, 2026 $ 0.0000116
-0.69%
$ -- $ 26
Apr 7, 2026 $ 0.0000117
+0.66%
$ 5,793 $ 16
Apr 6, 2026 $ 0.0000115
-0.24%
$ -- $ 31
Apr 4, 2026 $ 0.0000115
+0.00%
$ -- $ 5
Apr 2, 2026 $ 0.0000116
-2.87%
$ -- $ 21
Apr 1, 2026 $ 0.000012
+0.00%
$ -- $ 11
Mar 31, 2026 $ 0.0000119
-0.07%
$ -- $ 13
Mar 30, 2026 $ 0.000012
-0.15%
$ 5,976 $ 15
Mar 29, 2026 $ 0.000012
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0000122
-1.09%
$ -- $ 26
Mar 26, 2026 $ 0.0000125
-1.65%
$ -- $ 44
Mar 25, 2026 $ 0.0000128
-8.92%
$ -- $ 32
Mar 23, 2026 $ 0.0000129
+0.84%
$ -- $ 19
Mar 18, 2026 $ 0.0000131
-1.68%
$ -- $ 15
Mar 17, 2026 $ 0.0000134
-0.51%
$ -- $ 11
Download