farm.space Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅833
+0.00%
$ 4,133 $ 21
Yesterday, at 11 PM $ 0.0₅833
+0.00%
$ 4,133 $ 21
Yesterday, at 8 PM $ 0.0₅833
+0.00%
$ 4,135 $ 20
Yesterday, at 5 PM $ 0.0₅863
+0.00%
$ 4,284 $ 14
Yesterday, at 4 PM $ 0.0₅867
-0.16%
$ 4,306 $ 10
Yesterday, at 3 PM $ 0.0₅84
+0.00%
$ 4,172 $ 5
Yesterday, at 12 AM $ 0.0₅851
+0.00%
$ 4,226 $ 12
Jun 23, 10 AM $ 0.0₅847
+0.00%
$ 4,203 $ 23
Jun 23, 9 AM $ 0.0₅85
+0.00%
$ 4,218 $ 22
Jun 23, 6 AM $ 0.0₅858
-0.42%
$ 4,259 $ 18
Jun 23, 5 AM $ 0.0₅862
+0.00%
$ 4,281 $ 14
Jun 22, 4 PM $ 0.0₅874
-0.19%
$ 4,337 $ 18,030
Jun 22, 3 PM $ 0.0₅875
+0.00%
$ 4,343 $ 18,028
Jun 22, 12 PM $ 0.0₅872
+0.00%
$ 4,331 $ 18,023
Jun 22, 3 AM $ 0.0₅873
+0.00%
$ 4,333 $ 18,020
Jun 22, 2 AM $ 0.0₅873
-0.05%
$ 4,337 $ 18,019
Jun 20, 5 PM $ 0.0₅87
+0.00%
$ 4,318 $ 14
Jun 19, 9 PM $ 0.0₅871
+0.00%
$ 4,323 $ 7
Jun 19, 4 PM $ 0.0₅869
+0.00%
$ 4,313 $ 6
Jun 18, 3 PM $ 0.0₅872
-0.71%
$ 4,327 $ 17
Jun 18, 6 AM $ 0.0₅883
+0.00%
$ 4,384 $ 15
Jun 17, 10 PM $ 0.0₅892
+0.00%
$ 4,427 $ 11
Jun 17, 4 AM $ 0.0₅901
+0.00%
$ 4,474 $ 4
Jun 15, 1 PM $ 0.0₅928
+0.00%
$ 4,610 $ 16,267
Jun 15, 12 PM $ 0.0₅93
+0.00%
$ 4,617 $ 11
Jun 15, 6 AM $ 0.0₅927
+0.00%
$ 4,602 $ 11
Jun 14, 6 PM $ 0.0₅913
+0.00%
$ 4,535 $ 6
Jun 14, 5 PM $ 0.0₅915
+0.00%
$ 4,544 $ 5
Jun 13, 1 PM $ 0.0₅916
+0.00%
$ 4,546 $ 6
Jun 12, 3 PM $ 0.0₅919
+0.00%
$ 4,561 $ 8
Jun 12, 6 AM $ 0.0₅908
+0.00%
$ 4,511 $ 8
Jun 11, 1 AM $ 0.0₅903
+0.29%
$ 4,483 $ 28
Jun 10, 10 PM $ 0.0₅897
+0.00%
$ -- $ 24
Jun 10, 9 PM $ 0.0₅896
+0.00%
$ 4,451 $ 23
Jun 10, 1 PM $ 0.0₅899
+0.00%
$ 4,466 $ 27
Jun 10, 11 AM $ 0.0₅895
+0.00%
$ 4,443 $ 24
Jun 10, 10 AM $ 0.0₅895
-0.50%
$ 4,446 $ 14
Jun 10, 2 AM $ 0.0₅908
+0.00%
$ 4,508 $ 9
Jun 9, 8 PM $ 0.0₅914
+0.00%
$ 4,536 $ 13
Jun 9, 2 PM $ 0.0₅91
+0.00%
$ 4,518 $ 13
Jun 7, 10 PM $ 0.0₅925
+0.00%
$ 4,591 $ 21
Jun 7, 8 AM $ 0.0₅917
+0.00%
$ 4,551 $ 16
Jun 7, 5 AM $ 0.0₅908
+0.00%
$ 4,508 $ 18
Jun 6, 10 AM $ 0.0₅899
-0.43%
$ 4,466 $ 64
Jun 6, 9 AM $ 0.0₅905
-0.57%
$ 4,492 $ 64
Jun 6, 8 AM $ 0.0₅906
+0.00%
$ 4,499 $ 61
Jun 6, 5 AM $ 0.0₅894
+0.34%
$ 4,439 $ 66
Jun 6, 4 AM $ 0.0₅897
+0.00%
$ 4,453 $ 60
Jun 6, 12 AM $ 0.0₅895
+0.00%
$ 4,445 $ 58
Jun 5, 9 PM $ 0.0₅899
+0.00%
$ 4,466 $ 54
Download