farm.space Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅746
+0.00%
$ 6,682 $ 2
Today, at 4 AM $ 0.0₅746
+0.00%
$ 6,672 $ 2
Today, at 2 AM $ 0.0₅747
+0.00%
$ 6,682 $ 2
Yesterday, at 1 PM $ 0.0₅736
+0.00%
$ 6,590 $ 1
Aug 12, 7 PM $ 0.0₅745
+0.00%
$ 6,669 $ 18,034
Aug 12, 5 PM $ 0.0₅745
+0.00%
$ 6,669 $ 10
Aug 12, 6 AM $ 0.0₅754
-0.20%
$ 6,742 $ 13
Aug 12, 5 AM $ 0.0₅759
+0.00%
$ 6,789 $ 9
Aug 12, 1 AM $ 0.0₅762
+0.00%
$ 6,817 $ 7
Aug 11, 11 PM $ 0.0₅761
+0.00%
$ 6,808 $ 5
Aug 11, 12 PM $ 0.0₅755
+0.00%
$ 6,753 $ 4
Aug 11, 9 AM $ 0.0₅75
+0.00%
$ 6,714 $ 3
Aug 8, 10 PM $ 0.0₅75
+0.00%
$ 6,674 $ 6
Aug 8, 8 PM $ 0.0₅752
+0.00%
$ 6,690 $ 5
Aug 8, 2 PM $ 0.0₅754
+1.40%
$ 6,706 $ 4
Aug 8, 7 AM $ 0.0₅74
+0.00%
$ 6,583 $ 3
Aug 7, 12 PM $ 0.0₅738
+0.00%
$ 6,563 $ 18,009
Aug 7, 9 AM $ 0
--%
$ -- $ 0
Aug 7, 7 AM $ 0
--%
$ -- $ 0
Aug 6, 8 PM $ 0
--%
$ -- $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 5, 11 PM $ 0.0₅742
+0.00%
$ 6,597 $ 4
Aug 5, 10 AM $ 0.0₅745
+0.00%
$ 6,628 $ 3
Aug 5, 2 AM $ 0.0₅748
+0.00%
$ 6,653 $ 2
Aug 3, 6 PM $ 0.0₅737
+0.00%
$ 6,557 $ 1
Aug 3, 5 AM $ 0.0₅739
+0.00%
$ 6,577 $ 2
Aug 2, 9 PM $ 0.0₅741
+0.00%
$ 6,593 $ 2
Aug 2, 4 PM $ 0.0₅74
+0.00%
$ 6,578 $ 2
Aug 2, 5 AM $ 0.0₅737
+0.00%
$ 6,513 $ 18,012
Aug 2, 4 AM $ 0.0₅734
+0.00%
$ -- $ 18,011
Aug 1, 8 PM $ 0.0₅732
+0.00%
$ 6,476 $ 18,010
Aug 1, 3 PM $ 0.0₅735
+0.00%
$ 6,496 $ 18,009
Aug 1, 11 AM $ 0.0₅737
+0.00%
$ 6,518 $ 18,009
Aug 1, 9 AM $ 0.0₅751
+0.00%
$ 6,639 $ 1
Jul 31, 3 PM $ 0.0₁₅359
+0.00%
$ -- $ 0
Jul 31, 1 PM $ 0.0₁₄634
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.0₅749
+0.00%
$ 6,619 $ 3
Jul 30, 10 AM $ 0.0₅744
+0.59%
$ 6,577 $ 2
Jul 28, 4 PM $ 0.0₅735
+0.00%
$ 6,498 $ 2
Jul 28, 5 AM $ 0.0₅665
+0.00%
$ 5,883 $ 2
Jul 27, 11 PM $ 0.0₅684
+0.00%
$ 6,050 $ 1
Jul 27, 7 AM $ 0.0₅74
+0.00%
$ 6,544 $ 1
Jul 26, 7 PM $ 0.0₅618
+0.00%
$ 5,465 $ 2
Jul 26, 7 AM $ 0.0₅532
+0.00%
$ 4,670 $ 2
Jul 25, 9 PM $ 0.0₅72
+0.00%
$ 6,318 $ 2
Jul 24, 7 PM $ 0.0₅733
+0.00%
$ 6,430 $ 18,011
Jul 24, 1 PM $ 0.0₅731
-0.74%
$ 6,417 $ 18,010
Jul 23, 10 PM $ 0.0₅741
+0.00%
$ 6,507 $ 18,009
Jul 23, 8 PM $ 0.0₅744
-1.45%
$ 6,526 $ 18,009
Jul 23, 2 PM $ 0.0₅646
+0.00%
$ 5,665 $ 0
Download