farm.space Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0000141
-1.39%
$ -- $ 35
Feb 8, 2026 $ 0.0000145
+0.81%
$ 7,204 $ 30
Feb 7, 2026 $ 0.0000146
-1.25%
$ 7,225 $ 21
Feb 6, 2026 $ 0.0000149
+6.72%
$ 7,409 $ 124
Feb 5, 2026 $ 0.0000141
-9.62%
$ 6,987 $ 163
Feb 4, 2026 $ 0.0000156
-6.34%
$ 7,726 $ 61
Feb 3, 2026 $ 0.0000166
-1.18%
$ 8,234 $ 27
Feb 2, 2026 $ 0.0000167
+0.30%
$ -- $ 33
Feb 1, 2026 $ 0.0000167
-2.52%
$ -- $ 15
Jan 31, 2026 $ 0.0000175
-4.68%
$ -- $ 27
Jan 28, 2026 $ 0.0000194
+0.00%
$ -- $ 9
Jan 27, 2026 $ 0.0000193
+0.50%
$ 9,564 $ 7
Jan 26, 2026 $ 0.000019
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.0000194
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.0000195
+0.00%
$ 9,666 $ 1
Jan 23, 2026 $ 0.0000195
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.0000194
+0.00%
$ 9,641 $ 2
Jan 21, 2026 $ 0.0000192
-1.08%
$ -- $ 8
Jan 20, 2026 $ 0.0000197
-2.57%
$ -- $ 10
Jan 19, 2026 $ 0.0000205
+0.00%
$ -- $ 6
Jan 17, 2026 $ 0.0000207
+0.00%
$ -- $ 3
Jan 12, 2026 $ 0.0000203
+0.00%
$ -- $ 10
Jan 10, 2026 $ 0.0000203
+0.00%
$ -- $ 2
Jan 8, 2026 $ 0.0000202
+0.00%
$ -- $ 17
Jan 7, 2026 $ 0.0000205
-0.36%
$ -- $ 16
Jan 2, 2026 $ 0.0000202
+0.00%
$ -- $ 3
Dec 29, 2025 $ 0.00002
+0.00%
$ -- $ 58
Dec 26, 2025 $ 0.0000196
-0.83%
$ -- $ 45
Dec 20, 2025 $ 0.0000204
+0.00%
$ -- $ 19
Dec 19, 2025 $ 0.0000201
+0.00%
$ -- $ 3,318
Dec 17, 2025 $ 0.0000206
+0.00%
$ -- $ 3,303
Dec 15, 2025 $ 0.0000209
-1.49%
$ -- $ 3,287
Dec 11, 2025 $ 0.0000212
-1.47%
$ -- $ 3,259
Dec 10, 2025 $ 0.0000217
+0.00%
$ -- $ 3,247
Dec 9, 2025 $ 0.0000216
-0.54%
$ -- $ 3,236
Dec 8, 2025 $ 0.0000217
+0.00%
$ -- $ 21
Dec 7, 2025 $ 0.0000216
+0.00%
$ 10,153 $ 16
Dec 5, 2025 $ 0.0000219
+0.00%
$ -- $ 3
Dec 3, 2025 $ 0.0000218
+0.56%
$ -- $ 66
Dec 2, 2025 $ 0.0000212
+0.73%
$ -- $ 51
Dec 1, 2025 $ 0.000021
-3.85%
$ -- $ 29
Nov 30, 2025 $ 0.0000219
+0.00%
$ -- $ 13
Nov 28, 2025 $ 0.000022
+0.00%
$ 10,212 $ 5
Nov 26, 2025 $ 0.0000218
+1.43%
$ 10,130 $ 8
Nov 25, 2025 $ 0.0000213
-1.47%
$ -- $ 4
Nov 24, 2025 $ 0.0000215
+1.66%
$ 9,998 $ 16
Nov 22, 2025 $ 0.0000208
-0.38%
$ -- $ 57
Nov 21, 2025 $ 0.0000209
-2.90%
$ 9,707 $ 45
Nov 20, 2025 $ 0.0000223
+0.00%
$ -- $ 2
Nov 19, 2025 $ 0.0000219
-4.79%
$ 10,127 $ 12