farm.space Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0₅752
+0.00%
$ -- $ 0
Jul 22, 12 PM $ 0
--%
$ -- $ 0
Jul 22, 10 AM $ 0
--%
$ -- $ 0
Jul 22, 5 AM $ 0.0₅753
+0.00%
$ 6,612 $ 2
Jul 22, 3 AM $ 0.0₅756
+0.00%
$ 6,635 $ 2
Jul 21, 6 PM $ 0.0₅757
+0.00%
$ 6,642 $ 2
Jul 21, 9 AM $ 0.0₅758
+0.00%
$ 6,652 $ 3
Jul 21, 8 AM $ 0.0₅756
+0.00%
$ 6,638 $ 2
Jul 21, 6 AM $ 0.0₅755
+0.00%
$ 6,627 $ 2
Jul 21, 4 AM $ 0.0₅754
+0.00%
$ 6,618 $ 3
Jul 21, 3 AM $ 0.0₅753
+0.00%
$ 6,611 $ 2
Jul 20, 3 PM $ 0.0₅753
+0.00%
$ 6,606 $ 2
Jul 20, 11 AM $ 0.0₅75
+0.00%
$ 6,582 $ 2
Jul 20, 6 AM $ 0.0₅748
-0.13%
$ 6,568 $ 2
Jul 20, 5 AM $ 0.0₅75
+0.00%
$ 6,585 $ 1
Jul 19, 6 PM $ 0.0₅752
+0.00%
$ 6,597 $ 0
Jul 19, 5 PM $ 0.0₅753
-0.06%
$ 6,608 $ 1
Jul 19, 3 PM $ 0.0₅754
+0.00%
$ 6,621 $ 0
Jul 18, 5 PM $ 0.0₅757
+0.00%
$ 3,850 $ 1
Jul 18, 12 PM $ 0.0₅756
+0.00%
$ 3,844 $ 4
Jul 18, 11 AM $ 0.0₅754
+0.00%
$ 3,839 $ 4
Jul 17, 9 PM $ 0.0₅753
+0.00%
$ 3,834 $ 7
Jul 17, 7 PM $ 0.0₅752
+0.00%
$ 3,736 $ 7
Jul 17, 5 PM $ 0.0₅752
+0.00%
$ 3,732 $ 7
Jul 17, 4 PM $ 0.0₅722
-0.21%
$ 3,586 $ 7
Jul 17, 1 PM $ 0.0₅647
-13.86%
$ 3,213 $ 9
Jul 17, 12 PM $ 0.0₅742
+0.00%
$ 3,685 $ 7
Jul 17, 9 AM $ 0.0₅75
+0.00%
$ 3,726 $ 11
Jul 17, 8 AM $ 0.0₅754
-0.20%
$ 3,744 $ 4
Jul 17, 5 AM $ 0.0₅758
+0.00%
$ 3,762 $ 3
Jul 17, 2 AM $ 0.0₅76
+0.00%
$ 3,774 $ 3
Jul 17, 1 AM $ 0.0₅761
+0.00%
$ 3,780 $ 3
Jul 16, 11 PM $ 0.0₅763
-0.10%
$ 3,786 $ 2
Jul 16, 8 PM $ 0.0₅765
+0.00%
$ 3,797 $ 2
Jul 16, 5 PM $ 0.0₅765
+0.00%
$ 3,800 $ 1
Jul 16, 12 PM $ 0.0₉281
+0.00%
$ -- $ 0.001
Jul 16, 11 AM $ 0.0₈174
-71.80%
$ 1 $ 0
Jul 16, 8 AM $ 0.0₅768
+0.00%
$ 3,812 $ 18,005
Jul 15, 12 PM $ 0.0₅775
-0.18%
$ 3,848 $ 6
Jul 15, 8 AM $ 0.0₅771
+0.00%
$ 3,830 $ 9
Jul 15, 7 AM $ 0.0₅778
+0.00%
$ 3,862 $ 8
Jul 14, 4 PM $ 0.0₅774
+0.00%
$ 3,844 $ 9
Jul 14, 3 PM $ 0.0₅777
+0.14%
$ 3,857 $ 9
Jul 14, 1 PM $ 0.0₅775
+0.10%
$ 3,850 $ 10
Jul 14, 12 PM $ 0.0₅775
+0.86%
$ 3,849 $ 7
Jul 14, 4 AM $ 0.0₅76
+0.00%
$ 3,773 $ 6
Jul 13, 5 PM $ 0.0₅759
+0.00%
$ 3,770 $ 10
Jul 13, 4 PM $ 0.0₅768
+0.00%
$ 3,811 $ 9
Jul 13, 3 PM $ 0.0₅762
+0.00%
$ 3,781 $ 9
Jul 13, 1 PM $ 0.0₅765
+0.69%
$ 3,798 $ 8