farm.space Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0₅894
+0.96%
$ 4,437 $ 52
Jun 5, 7 PM $ 0.0₅891
+0.00%
$ 4,422 $ 46
Jun 5, 6 PM $ 0.0₅896
+0.00%
$ 4,450 $ 44
Jun 5, 4 PM $ 0.0₅897
-0.80%
$ 4,456 $ 49
Jun 5, 3 PM $ 0.0₅908
+0.00%
$ 4,508 $ 41
Jun 5, 9 AM $ 0.0₅92
+0.00%
$ 4,570 $ 46
Jun 5, 6 AM $ 0.0₅915
-0.57%
$ 4,541 $ 41
Jun 5, 3 AM $ 0.0₅929
+0.00%
$ 4,611 $ 45
Jun 4, 5 PM $ 0.0₅936
+0.00%
$ 4,646 $ 59
Jun 4, 4 PM $ 0.0₅936
-0.09%
$ 4,646 $ 51
Jun 4, 12 PM $ 0.0₅938
+0.47%
$ 4,655 $ 55
Jun 4, 10 AM $ 0.0₅931
+0.00%
$ 4,624 $ 51
Jun 4, 5 AM $ 0.0₅947
+0.00%
$ 4,704 $ 47
Jun 4, 3 AM $ 0.0₅954
+1.47%
$ 4,735 $ 45
Jun 4, 2 AM $ 0.0₅94
+0.00%
$ 4,666 $ 42
Jun 4, 1 AM $ 0.0₅946
-1.50%
$ 4,696 $ 41
Jun 4, 12 AM $ 0.0₅966
+0.00%
$ 4,798 $ 33
Jun 3, 5 PM $ 0.0₅966
+0.00%
$ 4,799 $ 39
Jun 3, 4 PM $ 0.0₅972
+0.00%
$ 4,828 $ 37
Jun 3, 12 PM $ 0.0₅985
+0.00%
$ 4,893 $ 39
Jun 3, 5 AM $ 0.0₅988
+0.00%
$ 4,904 $ 43
Jun 3, 3 AM $ 0.0₅988
-0.68%
$ 4,907 $ 35
Jun 2, 11 PM $ 0.00001
+0.00%
$ 4,970 $ 32
Jun 2, 9 PM $ 0.0000101
+0.00%
$ 5,014 $ 31
Jun 2, 8 PM $ 0.0000101
+0.00%
$ 5,013 $ 34
Jun 2, 7 PM $ 0.0000101
-1.13%
$ 4,993 $ 33
Jun 2, 3 PM $ 0.0000102
+0.00%
$ 5,076 $ 30
Jun 2, 9 AM $ 0.0000104
+0.00%
$ 5,149 $ 55
Jun 2, 6 AM $ 0.0000104
+0.00%
$ 5,160 $ 68
Jun 2, 5 AM $ 0.0000104
+0.00%
$ 5,180 $ 69
Jun 2, 3 AM $ 0.0000105
+0.79%
$ 5,194 $ 69
Jun 2, 2 AM $ 0.0000104
+0.00%
$ 5,170 $ 66
Jun 1, 10 PM $ 0.0000105
+0.00%
$ 5,202 $ 70
Jun 1, 9 PM $ 0.0000105
+0.00%
$ 5,221 $ 69
Jun 1, 8 PM $ 0.0000105
+0.00%
$ 5,192 $ 17,528
Jun 1, 6 PM $ 0.0000104
+0.00%
$ 5,149 $ 17,524
Jun 1, 5 PM $ 0.0000103
+0.00%
$ 5,131 $ 17,522
Jun 1, 2 PM $ 0.0000104
+0.00%
$ 5,151 $ 17,532
Jun 1, 1 PM $ 0.0000105
+0.00%
$ 5,189 $ 17,530
Jun 1, 12 PM $ 0.0000106
+0.00%
$ 5,246 $ 17,527
Jun 1, 10 AM $ 0.0000107
-0.88%
$ 5,295 $ 17,522
Jun 1, 9 AM $ 0.0000106
+1.19%
$ 5,281 $ 17,513
Jun 1, 7 AM $ 0.0000105
+0.00%
$ 5,204 $ 17,498
Jun 1, 6 AM $ 0.0000106
-0.01%
$ 5,238 $ 17,498
May 31, 5 PM $ 0.0000108
+0.55%
$ 5,355 $ 49
May 31, 4 PM $ 0.0000108
+0.00%
$ 5,381 $ 50
May 31, 2 PM $ 0.000011
-0.43%
$ 5,440 $ 53
May 31, 7 AM $ 0.000011
+0.00%
$ 5,457 $ 63
May 31, 5 AM $ 0.0000111
+0.00%
$ 5,489 $ 65
May 31, 3 AM $ 0.0000111
+0.00%
$ 5,502 $ 61