farm.space Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0₅769
+0.00%
$ 3,818 $ 9
Jul 13, 3 AM $ 0.0₅769
+0.00%
$ 3,816 $ 6
Jul 13, 2 AM $ 0.0₅763
+0.00%
$ 3,787 $ 6
Jul 12, 10 PM $ 0.0₅77
-0.76%
$ 3,824 $ 8
Jul 12, 12 PM $ 0.0000102
+7.15%
$ 5,086 $ 8
Jul 12, 11 AM $ 0.0₅959
+0.00%
$ 4,763 $ 6
Jul 12, 12 AM $ 0.0₅772
-0.47%
$ 3,834 $ 4
Jul 11, 2 PM $ 0.0₅779
+0.00%
$ 3,867 $ 18,024
Jul 11, 12 PM $ 0.0₅778
+0.00%
$ 3,861 $ 18,023
Jul 10, 3 PM $ 0.0₅776
+2.21%
$ 3,851 $ 18,037
Jul 10, 2 PM $ 0.0₅777
-0.83%
$ 3,858 $ 16
Jul 10, 1 PM $ 0.0₅785
+0.00%
$ 3,896 $ 15
Jul 10, 7 AM $ 0.0₅73
+0.00%
$ 3,625 $ 14
Jul 10, 6 AM $ 0.0₅74
+0.00%
$ 3,673 $ 12
Jul 10, 5 AM $ 0.0₅78
+0.00%
$ 3,870 $ 13
Jul 10, 4 AM $ 0.0₅791
+0.00%
$ 3,926 $ 12
Jul 10, 3 AM $ 0.0₅78
+0.00%
$ 3,873 $ 12
Jul 10, 2 AM $ 0.0₅787
+0.00%
$ 3,907 $ 11
Jul 9, 11 PM $ 0.0₅779
+0.00%
$ 3,867 $ 13
Jul 9, 8 PM $ 0.0₅785
+0.26%
$ 3,899 $ 13
Jul 9, 7 PM $ 0.0₅78
-0.06%
$ 3,875 $ 12
Jul 9, 6 AM $ 0.0₅762
+0.00%
$ 3,782 $ 8
Jul 9, 1 AM $ 0.0₅75
+0.00%
$ 3,725 $ 12
Jul 8, 11 PM $ 0.0₅762
+0.00%
$ 3,783 $ 13
Jul 8, 5 PM $ 0.0₅778
+0.00%
$ 3,863 $ 14
Jul 8, 4 PM $ 0.0₅777
+0.08%
$ 3,856 $ 13
Jul 8, 3 PM $ 0.0₅778
-0.30%
$ 3,864 $ 13
Jul 8, 8 AM $ 0.0₅78
+0.00%
$ 3,872 $ 15
Jul 8, 6 AM $ 0.0₅78
+0.00%
$ 3,871 $ 14
Jul 8, 5 AM $ 0.0₅783
+0.00%
$ 3,886 $ 14
Jul 8, 2 AM $ 0.0₅781
+0.00%
$ 3,878 $ 15
Jul 8, 1 AM $ 0.0₅786
+0.00%
$ 3,903 $ 13
Jul 8, 12 AM $ 0.0₅787
+0.00%
$ 3,907 $ 13
Jul 7, 11 PM $ 0.0₅799
+0.00%
$ 3,969 $ 12
Jul 7, 9 PM $ 0.0₅793
+0.00%
$ 3,936 $ 11
Jul 7, 6 PM $ 0.0₅799
+0.00%
$ 3,967 $ 15
Jul 7, 5 PM $ 0.0₅797
+0.00%
$ 3,957 $ 14
Jul 7, 3 PM $ 0.0₅798
+0.00%
$ 3,963 $ 16
Jul 7, 1 PM $ 0.0₅79
-0.98%
$ 3,921 $ 17
Jul 7, 12 PM $ 0.0₅796
+0.00%
$ 3,951 $ 8
Jul 7, 8 AM $ 0.0₅794
+0.00%
$ 3,945 $ 18
Jul 7, 4 AM $ 0.0₅79
+0.00%
$ 3,923 $ 19
Jul 7, 3 AM $ 0.0₅801
+0.00%
$ 3,975 $ 19
Jul 7, 2 AM $ 0.0₅796
+0.00%
$ 3,954 $ 18
Jul 7, 1 AM $ 0.0₅802
+0.12%
$ 3,981 $ 18
Jul 6, 9 PM $ 0.0₅805
+0.00%
$ 3,997 $ 14
Jul 6, 8 PM $ 0.0₅802
+0.00%
$ 3,982 $ 14
Jul 6, 6 PM $ 0.0₅802
+0.00%
$ 3,980 $ 15
Jul 6, 3 PM $ 0.0₅8
+0.35%
$ 3,972 $ 13
Jul 6, 2 PM $ 0.0₅793
+0.00%
$ 3,936 $ 10