farm.space Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0000135
+0.00%
$ 6,710 $ 10
Feb 12, 7 PM $ 0.0000136
+0.00%
$ 6,762 $ 10
Feb 12, 4 PM $ 0.0000136
+0.00%
$ 6,743 $ 5
Feb 12, 3 PM $ 0.0000136
+0.00%
$ 6,756 $ 1
Feb 11, 7 PM $ 0.0000136
+0.00%
$ 6,744 $ 72
Feb 11, 6 PM $ 0.0000135
+0.00%
$ 6,707 $ 69
Feb 11, 3 PM $ 0.0000135
+0.00%
$ 6,684 $ 56
Feb 11, 2 PM $ 0.0000135
+0.53%
$ 6,701 $ 51
Feb 11, 7 AM $ 0.0000134
+0.00%
$ 6,654 $ 31
Feb 11, 6 AM $ 0.0000136
-0.03%
$ 6,756 $ 29
Feb 11, 5 AM $ 0.0000138
-0.51%
$ 6,838 $ 8
Feb 10, 6 PM $ 0.000014
+0.00%
$ 6,949 $ 41
Feb 10, 10 AM $ 0.0000141
+0.00%
$ 7,025 $ 34
Feb 9, 1 PM $ 0.0000141
+0.00%
$ 7,025 $ 35
Feb 9, 10 AM $ 0.0000141
+0.00%
$ 6,989 $ 32
Feb 9, 8 AM $ 0.0000142
+0.00%
$ 7,058 $ 27
Feb 9, 7 AM $ 0.0000143
-0.05%
$ 7,076 $ 26
Feb 9, 6 AM $ 0.0000143
-0.64%
$ 7,078 $ 24
Feb 8, 11 PM $ 0.0000145
+0.00%
$ 7,204 $ 30
Feb 8, 10 AM $ 0.0000144
+0.00%
$ 7,146 $ 14
Feb 7, 6 PM $ 0.0000146
+0.00%
$ 7,225 $ 21
Feb 7, 1 PM $ 0.0000143
+0.00%
$ 7,124 $ 14
Feb 7, 9 AM $ 0.0000145
+0.00%
$ 7,209 $ 32
Feb 7, 7 AM $ 0.0000145
-0.65%
$ 7,223 $ 28
Feb 7, 6 AM $ 0.0000147
+0.00%
$ 7,316 $ 21
Feb 6, 6 PM $ 0.0000149
+0.00%
$ 7,409 $ 124
Feb 6, 5 PM $ 0.0000149
+0.64%
$ 7,414 $ 123
Feb 6, 1 PM $ 0.0000145
+0.00%
$ 7,177 $ 105
Feb 6, 10 AM $ 0.0000143
+0.00%
$ 7,115 $ 99
Feb 6, 7 AM $ 0.0000144
+0.00%
$ 7,126 $ 88
Feb 6, 5 AM $ 0.0000142
+0.00%
$ 7,046 $ 71
Feb 6, 4 AM $ 0.0000141
+0.00%
$ 6,995 $ 69
Feb 6, 3 AM $ 0.0000142
+0.00%
$ 7,046 $ 65
Feb 6, 2 AM $ 0.0000144
+1.41%
$ 7,140 $ 218
Feb 6, 1 AM $ 0.0000141
+0.00%
$ 6,993 $ 206
Feb 6, 12 AM $ 0.000014
-0.22%
$ 6,927 $ 202
Feb 5, 11 PM $ 0.0000141
-0.19%
$ 6,987 $ 163
Feb 5, 10 PM $ 0.000014
+0.00%
$ 6,945 $ 149
Feb 5, 9 PM $ 0.0000141
-0.60%
$ 6,989 $ 145
Feb 5, 6 PM $ 0.0000148
-0.65%
$ 7,327 $ 98
Feb 5, 5 PM $ 0.000015
+0.00%
$ 7,453 $ 92
Feb 5, 4 PM $ 0.0000149
+0.00%
$ 7,394 $ 89
Feb 5, 12 PM $ 0.0000153
+0.00%
$ 7,618 $ 58
Feb 5, 11 AM $ 0.0000152
-2.49%
$ 7,539 $ 56
Feb 4, 10 PM $ 0.0000156
-1.21%
$ 7,726 $ 61
Feb 4, 6 PM $ 0.000016
+0.00%
$ 7,927 $ 41
Feb 4, 5 PM $ 0.0000161
+0.00%
$ 7,992 $ 37
Feb 4, 3 AM $ 0.0000166
+0.00%
$ -- $ 8
Feb 3, 8 PM $ 0.0000166
+0.00%
$ 8,234 $ 27
Feb 3, 7 PM $ 0.0000166
+1.57%
$ 8,234 $ 27