farm.space Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0000226
-1.72%
$ 10,440 $ 18
Nov 16, 2025 $ 0.0000231
-0.49%
$ -- $ 35
Nov 15, 2025 $ 0.0000233
+0.00%
$ 10,740 $ 25
Nov 14, 2025 $ 0.0000227
-1.19%
$ -- $ 11
Nov 13, 2025 $ 0.0000228
-4.69%
$ 10,482 $ 27
Nov 12, 2025 $ 0.000024
+0.00%
$ -- $ 6
Nov 11, 2025 $ 0.0000247
+0.00%
$ -- $ 12
Nov 7, 2025 $ 0.0000243
+1.73%
$ 11,035 $ 33
Nov 6, 2025 $ 0.0000238
-1.24%
$ 10,829 $ 8
Nov 5, 2025 $ 0.0000238
+0.66%
$ -- $ 97
Nov 4, 2025 $ 0.0000236
-4.96%
$ 10,699 $ 80
Nov 3, 2025 $ 0.000025
-5.80%
$ 11,362 $ 16
Oct 31, 2025 $ 0.0000267
+0.39%
$ -- $ 54
Oct 30, 2025 $ 0.0000266
-2.66%
$ 12,086 $ 48
Oct 29, 2025 $ 0.0000271
+0.00%
$ 12,188 $ 24
Oct 28, 2025 $ 0.0000275
-2.38%
$ 12,332 $ 11
Oct 27, 2025 $ 0.0000284
+0.86%
$ -- $ 10
Oct 24, 2025 $ 0.0000281
-0.05%
$ -- $ 636
Oct 23, 2025 $ 0.0000282
+3.52%
$ 12,592 $ 627
Oct 21, 2025 $ 0.0000277
+0.63%
$ -- $ 566
Oct 20, 2025 $ 0.0000281
-7.58%
$ -- $ 548
Oct 18, 2025 $ 0.0000301
+0.74%
$ -- $ 481
Oct 17, 2025 $ 0.000029
-6.37%
$ -- $ 460
Oct 16, 2025 $ 0.0000309
-2.14%
$ -- $ 410
Oct 15, 2025 $ 0.000032
-0.58%
$ -- $ 386
Oct 14, 2025 $ 0.0000329
-1.61%
$ -- $ 365
Oct 13, 2025 $ 0.0000345
+1.09%
$ -- $ 303
Oct 12, 2025 $ 0.0000336
+8.96%
$ -- $ 275
Oct 11, 2025 $ 0.0000306
-2.07%
$ 13,491 $ 223
Oct 7, 2025 $ 0.0000338
-1.03%
$ 14,845 $ 43
Apr 11, 2025 $ 0.0₅766
-64.14%
$ -- $ 2
Apr 4, 2025 $ 0.000023
+5.31%
$ -- $ 8
Apr 1, 2025 $ 0.0000215
+0.00%
$ -- $ 11
Mar 28, 2025 $ 0.0000228
-1.48%
$ -- $ 6
Mar 25, 2025 $ 0.0000234
+0.00%
$ -- $ 8
Mar 21, 2025 $ 0.000023
+0.33%
$ -- $ 5
Mar 18, 2025 $ 0.0000248
+0.00%
$ -- $ 14
Mar 14, 2025 $ 0.0000192
-11.47%
$ -- $ 7
Mar 11, 2025 $ 0.0000203
+0.00%
$ -- $ 39
Mar 7, 2025 $ 0.0000226
+2.07%
$ -- $ 14
Mar 4, 2025 $ 0.0000226
+0.00%
$ -- $ 32
Feb 28, 2025 $ 0.0000229
-4.15%
$ -- $ 21
Feb 25, 2025 $ 0.0000244
+0.00%
$ -- $ 18
Feb 21, 2025 $ 0.0000256
+0.00%
$ -- $ 2
Download