farm.space Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0000164
-0.77%
$ 8,166 $ 20
Feb 3, 5 PM $ 0.0000167
-0.59%
$ 8,283 $ 16
Feb 2, 12 PM $ 0.0000167
+0.00%
$ 8,302 $ 33
Feb 2, 5 AM $ 0.0000166
+0.00%
$ 8,255 $ 22
Feb 2, 4 AM $ 0.0000165
+0.49%
$ 8,183 $ 17
Feb 2, 3 AM $ 0.0000163
-1.98%
$ 8,096 $ 14
Feb 2, 12 AM $ 0.0000167
+0.00%
$ 8,277 $ 5
Feb 1, 3 PM $ 0.0000167
+0.00%
$ 8,275 $ 15
Feb 1, 2 PM $ 0.0000167
-0.72%
$ 8,294 $ 14
Feb 1, 7 AM $ 0.0000171
+0.00%
$ 8,489 $ 5
Jan 31, 4 PM $ 0.0000175
-0.55%
$ 8,691 $ 27
Jan 31, 2 PM $ 0.000018
+0.00%
$ 8,935 $ 19
Jan 31, 8 AM $ 0.0000182
+0.00%
$ 9,025 $ 16
Jan 31, 7 AM $ 0.0000184
+0.00%
$ 9,118 $ 13
Jan 28, 1 AM $ 0.0000194
+0.00%
$ 9,610 $ 9
Jan 27, 11 PM $ 0.0000193
+0.00%
$ 9,564 $ 7
Jan 27, 5 PM $ 0.0000192
+0.00%
$ 9,517 $ 6
Jan 26, 6 AM $ 0.000019
+0.00%
$ 9,450 $ 4
Jan 25, 3 AM $ 0.0000194
+0.00%
$ 9,645 $ 1
Jan 24, 8 PM $ 0.0000195
+0.00%
$ 9,666 $ 1
Jan 23, 5 PM $ 0.0000195
+0.00%
$ 9,699 $ 1
Jan 22, 10 PM $ 0.0000194
+0.00%
$ 9,641 $ 2
Jan 21, 4 PM $ 0.0000192
-0.66%
$ -- $ 8
Jan 21, 3 PM $ 0.0000193
+0.00%
$ 9,584 $ 3
Jan 21, 12 AM $ 0.0000194
+0.00%
$ 9,653 $ 14
Jan 20, 5 PM $ 0.0000197
+0.00%
$ 9,803 $ 10
Jan 20, 3 PM $ 0.0000199
-0.49%
$ 9,902 $ 7
Jan 20, 1 PM $ 0.0000202
+0.00%
$ 10,027 $ 3
Jan 20, 9 AM $ 0.0000203
+0.00%
$ 10,061 $ 2
Jan 19, 12 AM $ 0.0000205
+0.00%
$ 10,163 $ 6
Jan 17, 3 PM $ 0.0000207
+0.00%
$ 10,274 $ 3
Jan 12, 12 AM $ 0.0000203
+0.00%
$ 10,061 $ 10
Jan 10, 4 AM $ 0.0000203
+0.00%
$ 10,075 $ 2
Jan 8, 7 AM $ 0.0000202
+0.00%
$ 10,046 $ 17
Jan 7, 5 PM $ 0.0000205
-0.36%
$ 10,170 $ 16
Jan 2, 5 PM $ 0.0000202
+0.00%
$ 10,029 $ 3
Dec 29, 9 AM $ 0.00002
+0.00%
$ 9,486 $ 58
Dec 26, 3 PM $ 0.0000196
+0.00%
$ 9,278 $ 45
Dec 26, 10 AM $ 0.0000198
+0.00%
$ 9,356 $ 43
Dec 20, 5 PM $ 0.0000204
+0.00%
$ 9,647 $ 19
Dec 19, 1 AM $ 0.0000201
+0.00%
$ 9,507 $ 3,318
Dec 17, 4 PM $ 0.0000206
+0.00%
$ 9,768 $ 3,303
Dec 15, 3 PM $ 0.0000209
-1.49%
$ 9,888 $ 3,287
Dec 11, 3 AM $ 0.0000212
+0.00%
$ 10,013 $ 3,259
Dec 11, 1 AM $ 0.0000215
+0.00%
$ 10,163 $ 3,255
Dec 10, 1 AM $ 0.0000217
+0.00%
$ 10,256 $ 3,247
Dec 9, 4 PM $ 0.0000216
+0.00%
$ 10,201 $ 3,236
Dec 9, 2 AM $ 0.0000216
+0.00%
$ 10,232 $ 3,229
Dec 9, 1 AM $ 0.0000217
+0.00%
$ 10,256 $ 3,229
Dec 8, 1 AM $ 0.0000217
+0.00%
$ 10,188 $ 21