farm.space Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000011
+0.00%
$ 5,438 $ 12,643
Apr 27, 5 AM $ 0.0000112
+0.00%
$ 5,577 $ 5
Apr 26, 2 AM $ 0.0000112
+0.00%
$ 5,568 $ 4
Apr 22, 3 AM $ 0.0000114
+0.00%
$ 5,685 $ 10
Apr 21, 10 AM $ 0.0000115
+0.00%
$ 5,698 $ 9
Apr 20, 6 PM $ 0.0000114
+0.00%
$ 5,650 $ 5
Apr 19, 2 AM $ 0.0000114
+0.00%
$ 5,673 $ 13,063
Apr 18, 4 PM $ 0.0000116
+0.00%
$ 5,761 $ 8
Apr 16, 6 PM $ 0.0000118
+1.05%
$ 5,844 $ 12
Apr 16, 2 PM $ 0.0000116
+0.00%
$ 5,761 $ 6
Apr 15, 7 PM $ 0.0000117
+0.00%
$ 5,793 $ 4
Apr 13, 10 PM $ 0.0000115
+0.00%
$ 5,721 $ 10
Apr 13, 3 PM $ 0.0000113
+0.00%
$ 5,634 $ 3
Apr 12, 1 PM $ 0.0000113
+0.00%
$ 5,605 $ 12
Apr 12, 9 AM $ 0.0000113
+0.00%
$ 5,626 $ 9
Apr 12, 1 AM $ 0.0000114
+0.00%
$ 5,682 $ 5
Apr 10, 9 AM $ 0.0000114
-0.08%
$ -- $ 3
Apr 8, 2 PM $ 0.0000116
+0.00%
$ 5,740 $ 26
Apr 8, 7 AM $ 0.0000116
+0.00%
$ 5,780 $ 22
Apr 7, 11 PM $ 0.0000117
+0.00%
$ 5,793 $ 16
Apr 7, 9 PM $ 0.0000116
+0.29%
$ 5,772 $ 11
Apr 6, 4 AM $ 0.0000115
+0.00%
$ -- $ 31
Apr 6, 3 AM $ 0.0000115
+0.00%
$ 5,720 $ 30
Apr 4, 8 AM $ 0.0000115
+0.00%
$ 5,733 $ 5
Apr 2, 11 AM $ 0.0000116
+0.00%
$ 5,743 $ 21
Apr 2, 10 AM $ 0.0000116
+0.00%
$ 5,765 $ 22
Apr 2, 9 AM $ 0.0000117
+0.00%
$ 5,787 $ 20
Apr 2, 4 AM $ 0.0000117
+0.00%
$ 5,814 $ 18
Apr 2, 3 AM $ 0.0000118
-0.44%
$ 5,834 $ 16
Apr 2, 2 AM $ 0.0000119
+0.00%
$ 5,887 $ 12
Apr 2, 1 AM $ 0.0000119
+0.00%
$ 5,913 $ 10
Apr 1, 11 AM $ 0.000012
+0.00%
$ 5,950 $ 11
Mar 31, 2 PM $ 0.0000119
+0.00%
$ 5,928 $ 13
Mar 31, 10 AM $ 0.0000119
+0.00%
$ 5,892 $ 13
Mar 31, 9 AM $ 0.0000119
-0.28%
$ 5,915 $ 11
Mar 30, 6 PM $ 0.000012
+0.00%
$ 5,976 $ 15
Mar 30, 2 AM $ 0.0000121
+0.00%
$ 5,985 $ 11
Mar 29, 3 PM $ 0.000012
+0.00%
$ 5,943 $ 1
Mar 27, 10 AM $ 0.0000122
+0.00%
$ 6,047 $ 26
Mar 27, 9 AM $ 0.0000122
-0.44%
$ 6,054 $ 27
Mar 27, 4 AM $ 0.0000123
+0.00%
$ 6,118 $ 61
Mar 27, 1 AM $ 0.0000123
+0.00%
$ 6,114 $ 60
Mar 26, 3 PM $ 0.0000125
+0.00%
$ 6,188 $ 44
Mar 26, 9 AM $ 0.0000125
+0.00%
$ 6,226 $ 33
Mar 26, 8 AM $ 0.0000125
-0.17%
$ 6,226 $ 29
Mar 26, 5 AM $ 0.0000127
+0.00%
$ 6,292 $ 27
Mar 25, 3 PM $ 0.0000128
-1.73%
$ 6,347 $ 32
Mar 25, 2 PM $ 0.000014
+0.00%
$ 6,950 $ 32
Mar 25, 1 PM $ 0.000014
-0.43%
$ 6,939 $ 33
Mar 23, 4 PM $ 0.0000129
+0.00%
$ 6,381 $ 19