farm.space Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0₅793
+0.00%
$ 3,936 $ 9
Jul 6, 12 PM $ 0.0₅795
+0.00%
$ 3,945 $ 14,715
Jul 6, 9 AM $ 0.0₅801
+0.00%
$ 3,977 $ 14,716
Jul 5, 12 PM $ 0.0₅802
-0.34%
$ 3,984 $ 16
Jul 5, 3 AM $ 0.0₅792
+0.00%
$ 3,934 $ 14
Jul 5, 2 AM $ 0.0₅795
+0.00%
$ 3,945 $ 13
Jul 5, 1 AM $ 0.0₅796
+0.00%
$ 3,953 $ 12
Jul 4, 9 PM $ 0.0₅797
+0.00%
$ 3,958 $ 4
Jul 3, 11 AM $ 0.0₅816
+0.00%
$ 4,050 $ 6
Jul 2, 11 AM $ 0.0₅806
+0.00%
$ 4,001 $ 10
Jul 1, 2 PM $ 0.0₅797
+0.00%
$ 3,957 $ 9
Jul 1, 11 AM $ 0.0₅792
-0.51%
$ 3,933 $ 7
Jun 30, 9 AM $ 0.0₅805
+0.00%
$ 3,999 $ 18,036
Jun 30, 4 AM $ 0.0₅809
+0.00%
$ 4,019 $ 18,034
Jun 29, 8 PM $ 0.0₅816
+0.00%
$ 4,051 $ 18,034
Jun 29, 5 PM $ 0.0₅806
+0.00%
$ 4,004 $ 18,034
Jun 29, 2 PM $ 0.0₅802
-0.30%
$ 3,982 $ 18,031
Jun 29, 1 PM $ 0.0₅805
-0.27%
$ 3,995 $ 18,029
Jun 29, 12 PM $ 0.0₅809
-0.44%
$ 4,018 $ 18,029
Jun 28, 5 PM $ 0.0₅815
+0.00%
$ 4,046 $ 10
Jun 28, 11 AM $ 0.0₅82
+0.15%
$ 4,071 $ 8
Jun 27, 10 PM $ 0.0₅823
+0.00%
$ 4,089 $ 3
Jun 27, 7 PM $ 0.0₅826
+0.00%
$ 4,100 $ 2
Jun 26, 10 PM $ 0.0₅832
+0.00%
$ 4,133 $ 21
Jun 26, 3 PM $ 0.0₅827
+0.00%
$ 4,105 $ 20
Jun 26, 12 PM $ 0.0₅825
+0.00%
$ 4,098 $ 34
Jun 26, 7 AM $ 0.0₅773
+0.00%
$ 3,836 $ 38
Jun 26, 4 AM $ 0.0₅832
+0.00%
$ -- $ 39
Jun 25, 10 PM $ 0.0₅871
+0.00%
$ 4,324 $ 35
Jun 25, 2 PM $ 0.0₅813
+0.00%
$ 4,037 $ 45
Jun 25, 1 PM $ 0.0₅821
-1.01%
$ 4,076 $ 39
Jun 25, 11 AM $ 0.0₅834
+0.00%
$ 4,141 $ 33
Jun 25, 10 AM $ 0.0₅835
+0.00%
$ 4,145 $ 13
Jun 25, 6 AM $ 0.0₅96
+0.00%
$ -- $ 27
Jun 24, 11 PM $ 0.0₅833
+0.00%
$ 4,133 $ 21
Jun 24, 8 PM $ 0.0₅833
+0.00%
$ 4,135 $ 20
Jun 24, 5 PM $ 0.0₅863
+0.00%
$ 4,284 $ 14
Jun 24, 4 PM $ 0.0₅867
-0.16%
$ 4,306 $ 10
Jun 24, 3 PM $ 0.0₅84
+0.00%
$ 4,172 $ 5
Jun 24, 12 AM $ 0.0₅851
+0.00%
$ 4,226 $ 12
Jun 23, 10 AM $ 0.0₅847
+0.00%
$ 4,203 $ 23
Jun 23, 9 AM $ 0.0₅85
+0.00%
$ 4,218 $ 22
Jun 23, 6 AM $ 0.0₅858
-0.42%
$ 4,259 $ 18
Jun 23, 5 AM $ 0.0₅862
+0.00%
$ 4,281 $ 14
Jun 22, 4 PM $ 0.0₅874
-0.19%
$ 4,337 $ 18,030
Jun 22, 3 PM $ 0.0₅875
+0.00%
$ 4,343 $ 18,028
Jun 22, 12 PM $ 0.0₅872
+0.00%
$ 4,331 $ 18,023
Jun 22, 3 AM $ 0.0₅873
+0.00%
$ 4,333 $ 18,020
Jun 22, 2 AM $ 0.0₅873
-0.05%
$ 4,337 $ 18,019
Jun 20, 5 PM $ 0.0₅87
+0.00%
$ 4,318 $ 14