farm.space Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0000216
+0.00%
$ 10,153 $ 16
Dec 5, 3 AM $ 0.0000219
+0.00%
$ 10,283 $ 3
Dec 3, 6 AM $ 0.0000218
+0.00%
$ 10,226 $ 66
Dec 3, 12 AM $ 0.0000215
-0.76%
$ 10,092 $ 61
Dec 2, 3 PM $ 0.0000212
+0.00%
$ 9,926 $ 51
Dec 2, 2 PM $ 0.000021
+0.00%
$ 9,854 $ 49
Dec 1, 3 AM $ 0.000021
+0.00%
$ 9,749 $ 29
Dec 1, 12 AM $ 0.0000216
-0.85%
$ 10,139 $ 19
Nov 30, 2 PM $ 0.0000219
+0.00%
$ 10,166 $ 13
Nov 28, 5 PM $ 0.000022
+0.00%
$ 10,212 $ 5
Nov 26, 6 PM $ 0.0000218
+0.00%
$ 10,130 $ 8
Nov 26, 5 PM $ 0.0000216
+0.63%
$ 10,050 $ 5
Nov 25, 2 PM $ 0.0000213
+0.00%
$ 9,881 $ 4
Nov 25, 12 AM $ 0.0000216
+0.00%
$ 10,024 $ 18
Nov 24, 8 PM $ 0.0000215
+0.00%
$ 9,998 $ 16
Nov 24, 5 PM $ 0.0000214
+0.66%
$ 9,953 $ 15
Nov 24, 2 AM $ 0.0000211
+0.00%
$ 9,798 $ 4
Nov 24, 12 AM $ 0.0000212
+0.00%
$ 9,832 $ 2
Nov 22, 9 AM $ 0.0000208
+0.00%
$ 9,641 $ 57
Nov 22, 12 AM $ 0.000021
+0.54%
$ 9,730 $ 48
Nov 21, 10 PM $ 0.0000209
+0.00%
$ 9,707 $ 45
Nov 21, 3 PM $ 0.0000208
-0.43%
$ 9,632 $ 40
Nov 21, 2 PM $ 0.0000207
+0.00%
$ 9,591 $ 36
Nov 21, 12 PM $ 0.0000205
-0.05%
$ 9,513 $ 34
Nov 21, 9 AM $ 0.0000208
+0.00%
$ 9,660 $ 24
Nov 21, 7 AM $ 0.0000214
+0.00%
$ 9,933 $ 16
Nov 21, 5 AM $ 0.0000215
+0.00%
$ 9,997 $ 14
Nov 20, 4 PM $ 0.0000223
+0.00%
$ 10,347 $ 2
Nov 19, 6 PM $ 0.0000219
-0.53%
$ 10,127 $ 12
Nov 19, 4 PM $ 0.0000223
+0.00%
$ 10,317 $ 7
Nov 19, 3 PM $ 0.0000225
+0.00%
$ 10,406 $ 5
Nov 19, 6 AM $ 0.0000228
+0.00%
$ 10,561 $ 43
Nov 19, 5 AM $ 0.000023
+0.00%
$ 10,636 $ 41
Nov 18, 4 PM $ 0.000023
+0.00%
$ 10,618 $ 37
Nov 18, 3 AM $ 0.0000223
-0.86%
$ 10,292 $ 27
Nov 17, 8 PM $ 0.0000226
+0.00%
$ 10,440 $ 18
Nov 17, 4 PM $ 0.0000226
-0.74%
$ 10,446 $ 13
Nov 17, 2 PM $ 0.0000227
+0.00%
$ 10,477 $ 6
Nov 17, 1 PM $ 0.0000229
+0.00%
$ 10,576 $ 3
Nov 17, 12 AM $ 0.000023
+0.00%
$ 10,623 $ 38
Nov 16, 4 PM $ 0.0000231
+0.00%
$ 10,663 $ 35
Nov 16, 3 AM $ 0.0000232
+0.00%
$ 10,712 $ 27
Nov 15, 10 PM $ 0.0000233
+0.00%
$ 10,740 $ 25
Nov 14, 2 PM $ 0.0000227
+0.00%
$ 10,493 $ 11
Nov 14, 4 AM $ 0.000023
+0.00%
$ 10,517 $ 32
Nov 13, 11 PM $ 0.0000229
+0.00%
$ 10,482 $ 29
Nov 13, 8 PM $ 0.0000228
-0.75%
$ 10,432 $ 27
Nov 13, 6 PM $ 0.0000233
+0.00%
$ 10,669 $ 20
Nov 13, 5 PM $ 0.0000235
-0.94%
$ 10,754 $ 17
Nov 13, 5 AM $ 0.0000239
+0.00%
$ 10,946 $ 12