farm.space Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0₅966
+0.00%
$ 4,799 $ 39
Jun 3, 4 PM $ 0.0₅972
+0.00%
$ 4,828 $ 37
Jun 3, 12 PM $ 0.0₅985
+0.00%
$ 4,893 $ 39
Jun 3, 5 AM $ 0.0₅988
+0.00%
$ 4,904 $ 43
Jun 3, 3 AM $ 0.0₅988
-0.68%
$ 4,907 $ 35
Jun 2, 11 PM $ 0.00001
+0.00%
$ 4,970 $ 32
Jun 2, 9 PM $ 0.0000101
+0.00%
$ 5,014 $ 31
Jun 2, 8 PM $ 0.0000101
+0.00%
$ 5,013 $ 34
Jun 2, 7 PM $ 0.0000101
-1.13%
$ 4,993 $ 33
Jun 2, 3 PM $ 0.0000102
+0.00%
$ 5,076 $ 30
Jun 2, 9 AM $ 0.0000104
+0.00%
$ 5,149 $ 55
Jun 2, 6 AM $ 0.0000104
+0.00%
$ 5,160 $ 68
Jun 2, 5 AM $ 0.0000104
+0.00%
$ 5,180 $ 69
Jun 2, 3 AM $ 0.0000105
+0.79%
$ 5,194 $ 69
Jun 2, 2 AM $ 0.0000104
+0.00%
$ 5,170 $ 66
Jun 1, 10 PM $ 0.0000105
+0.00%
$ 5,202 $ 70
Jun 1, 9 PM $ 0.0000105
+0.00%
$ 5,221 $ 69
Jun 1, 8 PM $ 0.0000105
+0.00%
$ 5,192 $ 17,528
Jun 1, 6 PM $ 0.0000104
+0.00%
$ 5,149 $ 17,524
Jun 1, 5 PM $ 0.0000103
+0.00%
$ 5,131 $ 17,522
Jun 1, 2 PM $ 0.0000104
+0.00%
$ 5,151 $ 17,532
Jun 1, 1 PM $ 0.0000105
+0.00%
$ 5,189 $ 17,530
Jun 1, 12 PM $ 0.0000106
+0.00%
$ 5,246 $ 17,527
Jun 1, 10 AM $ 0.0000107
-0.88%
$ 5,295 $ 17,522
Jun 1, 9 AM $ 0.0000106
+1.19%
$ 5,281 $ 17,513
Jun 1, 7 AM $ 0.0000105
+0.00%
$ 5,204 $ 17,498
Jun 1, 6 AM $ 0.0000106
-0.01%
$ 5,238 $ 17,498
May 31, 5 PM $ 0.0000108
+0.55%
$ 5,355 $ 49
May 31, 4 PM $ 0.0000108
+0.00%
$ 5,381 $ 50
May 31, 2 PM $ 0.000011
-0.43%
$ 5,440 $ 53
May 31, 7 AM $ 0.000011
+0.00%
$ 5,457 $ 63
May 31, 5 AM $ 0.0000111
+0.00%
$ 5,489 $ 65
May 31, 3 AM $ 0.0000111
+0.00%
$ 5,502 $ 61
May 31, 2 AM $ 0.0000111
+0.63%
$ 5,489 $ 61
May 30, 7 PM $ 0.0000108
+0.34%
$ 5,384 $ 51
May 30, 5 PM $ 0.0000108
+0.00%
$ 5,383 $ 48
May 30, 4 PM $ 0.0000107
+0.66%
$ 5,301 $ 44
May 30, 3 PM $ 0.0000105
+0.79%
$ 5,230 $ 38
May 30, 8 AM $ 0.0000104
+0.00%
$ 5,172 $ 24
May 30, 6 AM $ 0.0000104
+0.31%
$ 5,150 $ 21
May 30, 5 AM $ 0.0000103
+0.00%
$ 5,104 $ 18
May 30, 2 AM $ 0.0000102
+0.23%
$ 5,071 $ 15
May 28, 4 AM $ 0.00001
-0.81%
$ 4,989 $ 16
May 27, 8 AM $ 0.0000102
+0.00%
$ 5,087 $ 6
May 27, 4 AM $ 0.0000103
+0.00%
$ 5,114 $ 5
May 26, 5 PM $ 0.0000104
+0.00%
$ 5,140 $ 6
May 25, 11 AM $ 0.0000104
+0.00%
$ 5,162 $ 20,028
May 24, 7 PM $ 0.0000104
+0.12%
$ 5,156 $ 23
May 23, 9 PM $ 0.0000105
+0.00%
$ 5,215 $ 16
May 23, 6 PM $ 0.0000104
-0.01%
$ 5,169 $ 14