farm.space Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.000024
+0.00%
$ 10,972 $ 6
Nov 11, 5 AM $ 0.0000247
+0.00%
$ 11,290 $ 12
Nov 7, 6 PM $ 0.0000243
+0.00%
$ 11,035 $ 33
Nov 7, 5 PM $ 0.0000241
+0.00%
$ 10,945 $ 30
Nov 7, 12 PM $ 0.0000239
+0.00%
$ 10,847 $ 23
Nov 6, 6 PM $ 0.0000238
+0.00%
$ 10,829 $ 8
Nov 6, 3 AM $ 0.0000241
+0.00%
$ 10,964 $ 105
Nov 5, 2 AM $ 0.0000238
+1.29%
$ 10,812 $ 97
Nov 5, 1 AM $ 0.0000233
-1.68%
$ 10,560 $ 89
Nov 4, 10 PM $ 0.0000236
+1.64%
$ 10,699 $ 80
Nov 4, 9 PM $ 0.000023
-1.70%
$ 10,439 $ 72
Nov 4, 8 PM $ 0.0000232
-1.48%
$ 10,537 $ 64
Nov 4, 6 PM $ 0.0000235
+0.00%
$ 10,651 $ 50
Nov 4, 5 PM $ 0.0000238
+0.00%
$ 10,818 $ 46
Nov 4, 4 PM $ 0.000024
+0.00%
$ 10,904 $ 43
Nov 4, 2 PM $ 0.000024
+0.00%
$ 10,907 $ 37
Nov 4, 7 AM $ 0.0000243
+0.00%
$ 11,036 $ 33
Nov 4, 6 AM $ 0.0000243
-0.31%
$ 11,030 $ 33
Nov 4, 5 AM $ 0.0000246
-0.84%
$ 11,163 $ 26
Nov 3, 5 PM $ 0.000025
+0.32%
$ 11,362 $ 16
Nov 3, 4 PM $ 0.0000248
+0.00%
$ 11,262 $ 13
Nov 3, 3 PM $ 0.000025
-0.87%
$ 11,372 $ 10
Nov 3, 4 AM $ 0.0000262
+0.00%
$ 11,908 $ 77
Nov 3, 3 AM $ 0.0000264
-0.60%
$ 11,990 $ 74
Oct 31, 1 AM $ 0.0000267
+0.00%
$ 12,137 $ 54
Oct 31, 12 AM $ 0.0000266
+0.00%
$ 12,090 $ 53
Oct 30, 8 PM $ 0.0000266
+0.00%
$ 12,086 $ 48
Oct 30, 1 PM $ 0.0000274
+0.00%
$ 12,442 $ 38
Oct 30, 6 AM $ 0.0000274
+0.00%
$ 12,417 $ 32
Oct 30, 6 AM $ 0.0000274
+0.00%
$ 12,417 $ 32
Oct 30, 6 AM $ 0.0000274
+0.00%
$ 12,417 $ 32
Oct 30, 6 AM $ 0.0000274
+0.00%
$ 12,417 $ 32
Oct 29, 6 PM $ 0.0000271
+0.00%
$ 12,188 $ 24
Oct 29, 6 PM $ 0.0000271
+0.00%
$ 12,188 $ 24
Oct 29, 6 PM $ 0.0000271
+0.00%
$ 12,188 $ 24
Oct 29, 6 PM $ 0.0000271
+0.00%
$ 12,188 $ 24
Oct 28, 8 PM $ 0.0000275
-1.83%
$ 12,332 $ 11
Oct 28, 1 PM $ 0.0000281
+0.00%
$ 12,632 $ 1
Oct 27, 2 PM $ 0.0000284
-0.36%
$ 12,772 $ 10
Oct 27, 2 AM $ 0.0000282
+0.00%
$ 12,664 $ 648
Oct 24, 2 PM $ 0.0000281
+0.00%
$ 12,594 $ 636
Oct 24, 12 AM $ 0.0000281
+0.00%
$ 12,524 $ 631
Oct 23, 6 PM $ 0.0000282
+0.00%
$ 12,592 $ 627
Oct 23, 3 PM $ 0.0000287
+3.50%
$ 12,786 $ 622
Oct 23, 10 AM $ 0.0000279
+0.00%
$ 12,439 $ 598
Oct 23, 6 AM $ 0.0000275
+0.00%
$ 12,280 $ 591
Oct 23, 1 AM $ 0.0000273
+0.00%
$ 12,162 $ 587
Oct 21, 3 PM $ 0.0000277
+0.00%
$ 12,356 $ 566
Oct 21, 4 AM $ 0.0000275
+0.00%
$ 12,278 $ 558
Oct 20, 4 PM $ 0.0000281
-0.93%
$ 12,407 $ 548