farm.space Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0000285
+0.00%
$ 12,583 $ 544
Oct 20, 6 AM $ 0.0000305
+0.00%
$ 13,466 $ 514
Oct 20, 12 AM $ 0.0000302
-0.59%
$ 13,345 $ 504
Oct 18, 1 PM $ 0.0000301
+0.00%
$ 13,264 $ 481
Oct 18, 7 AM $ 0.0000301
+0.00%
$ 13,294 $ 474
Oct 18, 6 AM $ 0.0000299
+0.00%
$ 13,167 $ 471
Oct 17, 11 AM $ 0.000029
+0.96%
$ 12,775 $ 460
Oct 17, 10 AM $ 0.0000289
+0.00%
$ 12,761 $ 454
Oct 17, 8 AM $ 0.0000285
-2.84%
$ 12,578 $ 449
Oct 17, 7 AM $ 0.0000296
-1.88%
$ 13,161 $ 436
Oct 17, 6 AM $ 0.0000305
-1.44%
$ 13,447 $ 425
Oct 16, 5 PM $ 0.0000309
+0.00%
$ -- $ 410
Oct 16, 4 PM $ 0.0000312
+0.00%
$ 13,759 $ 407
Oct 16, 3 PM $ 0.0000316
+0.00%
$ 13,918 $ 402
Oct 15, 1 PM $ 0.000032
+0.00%
$ 14,122 $ 386
Oct 15, 9 AM $ 0.0000324
+0.00%
$ 14,286 $ 382
Oct 15, 8 AM $ 0.0000322
+0.00%
$ 14,205 $ 380
Oct 14, 5 PM $ 0.0000329
+0.00%
$ 14,321 $ 365
Oct 14, 4 PM $ 0.0000325
+1.12%
$ 14,321 $ 360
Oct 14, 12 PM $ 0.0000317
+0.00%
$ 13,956 $ 344
Oct 14, 10 AM $ 0.0000321
+0.06%
$ 14,171 $ 339
Oct 14, 6 AM $ 0.0000327
+0.00%
$ 14,422 $ 332
Oct 14, 5 AM $ 0.0000335
+0.00%
$ 14,760 $ 323
Oct 13, 11 AM $ 0.0000345
+0.00%
$ 15,202 $ 303
Oct 13, 6 AM $ 0.0000341
+0.00%
$ 15,038 $ 292
Oct 12, 3 PM $ 0.0000336
+0.00%
$ 14,803 $ 275
Oct 12, 2 PM $ 0.0000333
+0.00%
$ 14,674 $ 272
Oct 12, 12 PM $ 0.000033
+1.16%
$ 14,558 $ 261
Oct 12, 10 AM $ 0.0000322
+0.00%
$ 14,091 $ 252
Oct 12, 9 AM $ 0.000032
+0.00%
$ 14,091 $ 249
Oct 12, 8 AM $ 0.0000315
+0.00%
$ 13,876 $ 244
Oct 12, 5 AM $ 0.0000308
+0.00%
$ 13,590 $ 236
Oct 12, 12 AM $ 0.0000308
+0.00%
$ 13,582 $ 230
Oct 11, 9 PM $ 0.0000306
-1.18%
$ 13,491 $ 223
Oct 11, 8 PM $ 0.0000312
+0.00%
$ 13,749 $ 216
Oct 11, 7 PM $ 0.0000315
+0.00%
$ 13,888 $ 212
Oct 11, 6 PM $ 0.0000316
+0.00%
$ 13,905 $ 206
Oct 11, 5 PM $ 0.0000313
+0.00%
$ 13,777 $ 203
Oct 7, 7 PM $ 0.0000338
+0.00%
$ 14,845 $ 43
Oct 7, 3 PM $ 0.0000342
+0.00%
$ 15,000 $ 39
Download