farm.space Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0000104
-0.25%
$ 5,159 $ 9
May 22, 6 PM $ 0.0000105
+0.00%
$ 5,197 $ 4
May 19, 10 PM $ 0.0000102
+1.19%
$ 5,075 $ 7
May 19, 2 AM $ 0.0000104
+0.00%
$ 5,175 $ 20,026
May 18, 11 PM $ 0.0000104
+0.00%
$ 5,183 $ 20,030
May 18, 10 PM $ 0.0000105
+0.00%
$ 5,225 $ 20,030
May 18, 6 AM $ 0.0000105
+0.00%
$ 5,222 $ 31
May 18, 3 AM $ 0.0000105
+0.00%
$ 5,236 $ 29
May 17, 2 PM $ 0.0000103
+0.00%
$ 5,122 $ 24
May 16, 10 AM $ 0.0000106
-0.50%
$ 5,271 $ 19
May 16, 4 AM $ 0.0000108
+0.00%
$ 5,376 $ 16
May 16, 3 AM $ 0.000011
-0.66%
$ 5,455 $ 17
May 15, 2 PM $ 0.0000111
+0.00%
$ 5,524 $ 18
May 15, 5 AM $ 0.0000112
+0.00%
$ 5,583 $ 11
May 14, 5 PM $ 0.0000113
+0.00%
$ 5,590 $ 9
May 14, 4 AM $ 0.0000102
+0.00%
$ 5,057 $ 12
May 14, 12 AM $ 0.0000103
+0.00%
$ 5,095 $ 16
May 13, 1 AM $ 0.0000103
+1.96%
$ 5,117 $ 15
May 12, 11 PM $ 0.0000109
+0.00%
$ 5,425 $ 12,035
May 12, 8 PM $ 0.0000109
+0.00%
$ 5,396 $ 12,035
May 12, 8 AM $ 0.0000109
+0.00%
$ 5,429 $ 12,032
May 12, 1 AM $ 0.000011
-0.39%
$ 5,450 $ 12,034
May 11, 11 PM $ 0.0000103
+0.00%
$ 5,091 $ 11
May 11, 10 PM $ 0.0000103
+0.00%
$ 5,090 $ 8
May 11, 4 PM $ 0.00001
+0.00%
$ 4,969 $ 15
May 11, 3 AM $ 0.0000101
+0.00%
$ 5,030 $ 12
May 10, 6 PM $ 0.00001
+0.00%
$ 4,989 $ 2
May 9, 12 AM $ 0.0000109
+0.00%
$ 5,416 $ 19
May 6, 12 PM $ 0.0000104
+0.00%
$ 5,185 $ 15
May 6, 8 AM $ 0.0000104
+0.00%
$ 5,169 $ 7
May 4, 10 AM $ 0.0000108
+0.67%
$ 5,366 $ 12,434
May 4, 4 AM $ 0.0000114
+0.00%
$ 5,643 $ 7
Apr 27, 6 PM $ 0.000011
+0.00%
$ 5,438 $ 12,643
Apr 27, 5 AM $ 0.0000112
+0.00%
$ 5,577 $ 5
Apr 26, 2 AM $ 0.0000112
+0.00%
$ 5,568 $ 4
Apr 22, 3 AM $ 0.0000114
+0.00%
$ 5,685 $ 10
Apr 21, 10 AM $ 0.0000115
+0.00%
$ 5,698 $ 9
Apr 20, 6 PM $ 0.0000114
+0.00%
$ 5,650 $ 5
Apr 19, 2 AM $ 0.0000114
+0.00%
$ 5,673 $ 13,063
Apr 18, 4 PM $ 0.0000116
+0.00%
$ 5,761 $ 8
Apr 16, 6 PM $ 0.0000118
+1.05%
$ 5,844 $ 12
Apr 16, 2 PM $ 0.0000116
+0.00%
$ 5,761 $ 6
Apr 15, 7 PM $ 0.0000117
+0.00%
$ 5,793 $ 4
Apr 13, 10 PM $ 0.0000115
+0.00%
$ 5,721 $ 10
Apr 13, 3 PM $ 0.0000113
+0.00%
$ 5,634 $ 3
Apr 12, 1 PM $ 0.0000113
+0.00%
$ 5,605 $ 12
Apr 12, 9 AM $ 0.0000113
+0.00%
$ 5,626 $ 9
Apr 12, 1 AM $ 0.0000114
+0.00%
$ 5,682 $ 5
Apr 10, 9 AM $ 0.0000114
-0.08%
$ -- $ 3
Apr 8, 2 PM $ 0.0000116
+0.00%
$ 5,740 $ 26