farm.space Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000209
-1.49%
$ 9,888 $ 3,287
Dec 11, 3 AM $ 0.0000212
+0.00%
$ 10,013 $ 3,259
Dec 11, 1 AM $ 0.0000215
+0.00%
$ 10,163 $ 3,255
Dec 10, 1 AM $ 0.0000217
+0.00%
$ 10,256 $ 3,247
Dec 9, 4 PM $ 0.0000216
+0.00%
$ 10,201 $ 3,236
Dec 9, 2 AM $ 0.0000216
+0.00%
$ 10,232 $ 3,229
Dec 9, 1 AM $ 0.0000217
+0.00%
$ 10,256 $ 3,229
Dec 8, 1 AM $ 0.0000217
+0.00%
$ 10,188 $ 21
Dec 7, 5 PM $ 0.0000216
+0.00%
$ 10,153 $ 16
Dec 5, 3 AM $ 0.0000219
+0.00%
$ 10,283 $ 3
Dec 3, 6 AM $ 0.0000218
+0.00%
$ 10,226 $ 66
Dec 3, 12 AM $ 0.0000215
-0.76%
$ 10,092 $ 61
Dec 2, 3 PM $ 0.0000212
+0.00%
$ 9,926 $ 51
Dec 2, 2 PM $ 0.000021
+0.00%
$ 9,854 $ 49
Dec 1, 3 AM $ 0.000021
+0.00%
$ 9,749 $ 29
Dec 1, 12 AM $ 0.0000216
-0.85%
$ 10,139 $ 19
Download