farm.space Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000013
+0.00%
$ 6,437 $ 25
Mar 9, 7 AM $ 0.0000129
+0.00%
$ 6,383 $ 23
Mar 9, 12 AM $ 0.0000129
+0.00%
$ 6,385 $ 29
Mar 8, 5 PM $ 0.000013
-0.05%
$ 6,431 $ 26
Mar 7, 7 PM $ 0.0000131
+0.00%
$ 6,499 $ 27
Mar 7, 4 PM $ 0.0000131
+0.00%
$ 6,513 $ 25
Mar 6, 2 PM $ 0.0000133
+0.00%
$ 6,602 $ 16
Mar 5, 3 PM $ 0.0000136
+0.00%
$ 6,770 $ 9
Mar 5, 10 AM $ 0.0000137
+0.00%
$ 6,796 $ 5
Mar 5, 1 AM $ 0.0000137
+0.00%
$ 6,782 $ 56
Mar 4, 8 PM $ 0.0000138
+0.00%
$ 6,833 $ 52
Mar 4, 9 AM $ 0.0000136
+0.00%
$ 6,770 $ 24
Mar 4, 8 AM $ 0.0000135
+0.00%
$ 6,720 $ 19
Mar 4, 7 AM $ 0.0000135
+0.00%
$ 6,681 $ 16
Mar 2, 8 PM $ 0.0000135
+0.00%
$ 6,721 $ 23
Mar 2, 7 PM $ 0.0000136
+0.00%
$ 6,742 $ 21
Mar 2, 3 PM $ 0.0000136
+1.48%
$ 6,753 $ 16
Mar 2, 2 PM $ 0.0000133
+0.00%
$ 6,612 $ 4
Mar 1, 2 AM $ 0.0000133
+0.00%
$ 6,613 $ 56
Feb 28, 2 PM $ 0.000013
+0.00%
$ 6,454 $ 39
Feb 28, 9 AM $ 0.0000129
-0.06%
$ 6,382 $ 30
Feb 25, 12 PM $ 0.0000131
+0.00%
$ 6,482 $ 9
Feb 24, 1 AM $ 0.000013
+0.00%
$ 6,471 $ 31
Feb 23, 9 AM $ 0.0000131
+0.00%
$ 6,496 $ 16
Feb 23, 1 AM $ 0.0000131
-0.55%
$ 6,511 $ 13
Feb 22, 5 PM $ 0.0000132
-0.23%
$ 6,575 $ 4
Feb 20, 9 AM $ 0.0000135
+0.00%
$ 6,724 $ 13
Feb 17, 2 PM $ 0.0000138
+0.00%
$ 6,836 $ 14
Feb 16, 10 PM $ 0.0000138
+0.00%
$ 6,839 $ 28
Feb 16, 3 PM $ 0.0000136
+0.00%
$ 6,771 $ 16
Feb 16, 2 PM $ 0.0000137
+0.00%
$ 6,805 $ 13
Feb 16, 1 PM $ 0.0000139
+0.00%
$ 6,886 $ 11
Feb 15, 9 PM $ 0.0000136
+0.00%
$ 6,768 $ 12
Feb 14, 9 AM $ 0.0000139
+0.31%
$ 6,897 $ 10
Feb 13, 9 PM $ 0.0000138
+0.00%
$ 6,854 $ 13
Feb 13, 6 AM $ 0.0000135
+0.00%
$ -- $ 9
Feb 13, 12 AM $ 0.0000136
+0.00%
$ 6,775 $ 15
Feb 12, 9 PM $ 0.0000135
+0.00%
$ 6,710 $ 10
Feb 12, 7 PM $ 0.0000136
+0.00%
$ 6,762 $ 10
Feb 12, 4 PM $ 0.0000136
+0.00%
$ 6,743 $ 5
Feb 12, 3 PM $ 0.0000136
+0.00%
$ 6,756 $ 1
Feb 11, 7 PM $ 0.0000136
+0.00%
$ 6,744 $ 72
Feb 11, 6 PM $ 0.0000135
+0.00%
$ 6,707 $ 69
Feb 11, 3 PM $ 0.0000135
+0.00%
$ 6,684 $ 56
Feb 11, 2 PM $ 0.0000135
+0.53%
$ 6,701 $ 51
Feb 11, 7 AM $ 0.0000134
+0.00%
$ 6,654 $ 31
Feb 11, 6 AM $ 0.0000136
-0.03%
$ 6,756 $ 29
Feb 11, 5 AM $ 0.0000138
-0.51%
$ 6,838 $ 8
Feb 10, 6 PM $ 0.000014
+0.00%
$ 6,949 $ 41
Feb 10, 10 AM $ 0.0000141
+0.00%
$ 7,025 $ 34