Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAID Network Historical Data

PAID Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2022 $0.0191
-6.97%
$3.11 million $18,337
Sep 25, 2022 $0.0206
+5.02%
$3.36 million $20,761
Sep 24, 2022 $0.0197
-8.20%
$3.21 million $24,445
Sep 23, 2022 $0.0216
-1.44%
$3.53 million $19,259
Sep 22, 2022 $0.0221
+6.29%
$8.71 million $24,697
Sep 21, 2022 $0.0211
-8.37%
$-- $16,511
Sep 20, 2022 $0.0231
+3.50%
$9.13 million $16,534
Sep 19, 2022 $0.0225
+5.37%
$8.88 million $18,514
Sep 18, 2022 $0.0214
-8.86%
$8.45 million $17,731
Sep 17, 2022 $0.0236
-7.19%
$9.3 million $18,080
Sep 16, 2022 $0.0256
+1.79%
$10.09 million $19,263
Sep 15, 2022 $0.0251
-5.65%
$9.91 million $11,108
Sep 14, 2022 $0.0266
+4.99%
$10.5 million $21,440
Sep 13, 2022 $0.0254
-9.32%
$10.04 million $23,062
Sep 12, 2022 $0.028
-1.50%
$11.05 million $23,639
Sep 11, 2022 $0.0289
-7.12%
$11.39 million $25,636
Sep 10, 2022 $0.0311
-0.34%
$12.29 million $25,278
Sep 9, 2022 $0.0314
+1.54%
$12.39 million $30,391
Sep 8, 2022 $0.0312
+14.35%
$12.31 million $81,326
Sep 7, 2022 $0.0275
+4.35%
$10.85 million $24,302
Sep 6, 2022 $0.0264
-9.14%
$10.44 million $37,174
Sep 5, 2022 $0.0291
+9.96%
$11.49 million $31,852
Sep 4, 2022 $0.0263
+4.10%
$10.4 million $22,320
Sep 3, 2022 $0.0254
-7.91%
$10.03 million $21,856
Sep 2, 2022 $0.0276
+3.83%
$10.89 million $22,910
Sep 1, 2022 $0.0268
+2.23%
$10.57 million $19,073
Aug 31, 2022 $0.0262
-6.54%
$10.34 million $24,175
Aug 30, 2022 $0.028
+4.98%
$11.05 million $24,157
Aug 29, 2022 $0.0267
+3.76%
$10.53 million $23,949
Aug 28, 2022 $0.0257
-9.95%
$10.13 million $18,459
Aug 27, 2022 $0.0286
+3.84%
$11.27 million $20,565
Aug 26, 2022 $0.0275
-4.04%
$10.84 million $17,698
Aug 25, 2022 $0.0286
-6.06%
$11.3 million $20,371
Aug 24, 2022 $0.0305
-1.59%
$12.02 million $17,967
Aug 23, 2022 $0.0308
+5.39%
$12.16 million $20,417
Aug 22, 2022 $0.0296
+2.13%
$11.67 million $23,111
Aug 21, 2022 $0.0291
+7.20%
$11.47 million $20,377
Aug 20, 2022 $0.0271
+0.76%
$10.7 million $26,131
Aug 19, 2022 $0.0269
-17.15%
$10.6 million $29,547
Aug 18, 2022 $0.0323
-7.05%
$12.73 million $36,547
Aug 17, 2022 $0.0346
+15.09%
$13.65 million $48,188
Aug 16, 2022 $0.0302
+6.55%
$11.91 million $32,879
Aug 15, 2022 $0.0283
-1.48%
$11.19 million $79,996
Aug 14, 2022 $0.0289
-9.35%
$11.41 million $43,475
Aug 13, 2022 $0.032
+4.84%
$12.65 million $38,870
Aug 12, 2022 $0.0306
-2.75%
$12.06 million $78,964
Aug 11, 2022 $0.0314
+1.10%
$12.41 million $25,549
Aug 10, 2022 $0.0311
-4.05%
$12.27 million $56,574
Aug 9, 2022 $0.0323
-10.91%
$12.75 million $16,735
Aug 8, 2022 $0.0362
+12.38%
$14.3 million $16,936