Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAID Network Historical Data

PAID Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2022 $0.018
+2.71%
$3.24 million $39,131
Nov 14, 2022 $0.0175
-7.54%
$3.16 million $19,781
Nov 13, 2022 $0.019
+4.57%
$3.42 million $18,183
Nov 12, 2022 $0.0183
-8.50%
$2.99 million $15,431
Nov 11, 2022 $0.0199
-15.72%
$3.26 million $30,437
Nov 10, 2022 $0.0236
+25.43%
$3.86 million $23,487
Nov 9, 2022 $0.0189
-16.31%
$3.08 million $22,675
Nov 8, 2022 $0.0224
-9.09%
$3.67 million $29,891
Nov 7, 2022 $0.0246
-1.62%
$4.01 million $31,076
Nov 6, 2022 $0.025
-16.93%
$4.09 million $23,578
Nov 5, 2022 $0.0301
-2.14%
$4.91 million $24,712
Nov 4, 2022 $0.0305
+10.19%
$4.98 million $23,736
Nov 3, 2022 $0.0275
-6.59%
$4.49 million $19,995
Nov 2, 2022 $0.0293
-5.04%
$4.78 million $27,905
Nov 1, 2022 $0.0309
+5.00%
$5.04 million $24,005
Oct 31, 2022 $0.0293
+8.25%
$4.79 million $26,270
Oct 30, 2022 $0.0269
+10.36%
$4.39 million $27,711
Oct 29, 2022 $0.0243
-0.45%
$3.96 million $23,995
Oct 28, 2022 $0.0243
+4.90%
$3.97 million $23,695
Oct 27, 2022 $0.0232
-8.81%
$3.8 million $21,369
Oct 26, 2022 $0.0254
+14.79%
$4.15 million $21,799
Oct 25, 2022 $0.0222
+6.02%
$3.63 million $20,104
Oct 24, 2022 $0.0213
+4.71%
$3.48 million $17,632
Oct 23, 2022 $0.0204
+11.79%
$3.33 million $20,277
Oct 22, 2022 $0.0191
+9.34%
$3.13 million $544
Oct 21, 2022 $0.0175
-4.47%
$2.86 million $24,776
Oct 20, 2022 $0.0174
-1.48%
$2.83 million $19,836
Oct 19, 2022 $0.0177
-5.72%
$2.89 million $25,582
Oct 18, 2022 $0.0187
-4.36%
$3.06 million $25,276
Oct 17, 2022 $0.0196
+4.91%
$3.19 million $26,160
Oct 16, 2022 $0.0186
-7.34%
$3.04 million $21,387
Oct 15, 2022 $0.0201
+0.36%
$3.28 million $31,173
Oct 14, 2022 $0.0201
-1.42%
$3.28 million $39,750
Oct 13, 2022 $0.0206
-6.36%
$3.36 million $42,155
Oct 12, 2022 $0.022
+5.33%
$3.6 million $182,291
Oct 11, 2022 $0.0209
+4.97%
$3.42 million $37,534
Oct 10, 2022 $0.0193
-19.45%
$3.15 million $34,964
Oct 9, 2022 $0.024
+4.54%
$3.92 million $41,451
Oct 8, 2022 $0.023
-13.07%
$3.76 million $18,394
Oct 7, 2022 $0.0264
-2.53%
$4.32 million $16,188
Oct 6, 2022 $0.0271
+5.34%
$4.42 million $17,026
Oct 5, 2022 $0.0258
-1.93%
$4.21 million $16,067
Oct 4, 2022 $0.0262
+0.77%
$4.28 million $18,368
Oct 3, 2022 $0.0259
+5.32%
$4.22 million $20,815
Oct 2, 2022 $0.0245
+5.36%
$4 million $20,405
Oct 1, 2022 $0.0232
-6.66%
$3.79 million $17,623
Sep 30, 2022 $0.0249
+7.74%
$4.07 million $22,182
Sep 29, 2022 $0.023
-0.76%
$3.76 million $18,813
Sep 28, 2022 $0.0231
+18.05%
$3.77 million $36,342
Sep 27, 2022 $0.0198
+5.11%
$3.23 million $20,718