Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAID Network Historical Data

PAID Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.0491
+0.00%
$26.66 million $1
Dec 5, 2025 $0.0491
+0.00%
$26.66 million $1
Dec 4, 2025 $0.0491
+0.00%
$26.66 million $1
Dec 3, 2025 $0.0491
+0.00%
$26.66 million $1
Dec 2, 2025 $0.0491
+0.00%
$26.66 million $1
Dec 1, 2025 $0.0491
+0.00%
$26.66 million $1
Nov 30, 2025 $0.0491
+0.00%
$26.66 million $1
Nov 29, 2025 $0.0491
+0.00%
$26.66 million $1
Nov 28, 2025 $0.0491
+0.00%
$26.66 million $1
Nov 27, 2025 $0.0491
+0.00%
$26.66 million $1
Nov 26, 2025 $0.0491
+0.00%
$26.66 million $1
Nov 25, 2025 $0.0491
+0.00%
$26.66 million $1
Nov 24, 2025 $0.0491
+0.00%
$26.66 million $1
Nov 23, 2025 $0.0491
+0.00%
$26.66 million $1
Nov 22, 2025 $0.0491
+0.00%
$26.66 million $1
Nov 21, 2025 $0.0491
+0.00%
$26.66 million $1
Nov 20, 2025 $0.0059
-24.07%
$3.2 million $75,113
Nov 19, 2025 $0.00775
+0.95%
$4.22 million $86,459
Nov 18, 2025 $0.00768
-15.59%
$4.17 million $2.68 million
Nov 17, 2025 $0.0091
-0.12%
$4.94 million $2.61 million
Nov 16, 2025 $0.00906
-11.54%
$4.94 million $2.47 million
Nov 15, 2025 $0.0102
-4.58%
$5.57 million $2.35 million
Nov 14, 2025 $0.0107
-13.38%
$5.83 million $2.2 million
Nov 13, 2025 $0.0117
+2.15%
$6.73 million $2.07 million
Nov 12, 2025 $0.0114
+4.26%
$6.22 million $85,257
Nov 11, 2025 $0.011
+1.03%
$5.96 million $1.76 million
Nov 10, 2025 $0.0108
+0.84%
$5.89 million $1.61 million
Nov 9, 2025 $0.0107
+3.60%
$5.84 million $1.49 million
Nov 8, 2025 $0.0104
-9.35%
$5.62 million $1.38 million
Nov 7, 2025 $0.0114
+13.68%
$6.21 million $1.27 million
Nov 6, 2025 $0.0101
+0.57%
$5.46 million $1.15 million
Nov 5, 2025 $0.01
+0.89%
$5.43 million $1.07 million
Nov 4, 2025 $0.00991
-4.71%
$5.38 million $994,664
Nov 3, 2025 $0.0104
-0.27%
$5.65 million $933,365
Nov 2, 2025 $0.0104
+3.10%
$5.57 million $859,980
Nov 1, 2025 $0.0101
-0.71%
$5.4 million $803,209
Oct 31, 2025 $0.0103
+6.29%
$5.44 million $755,364
Oct 30, 2025 $0.00966
-14.43%
$5.14 million $703,985
Oct 29, 2025 $0.0113
+0.05%
$6.02 million $653,193
Oct 28, 2025 $0.0113
-1.76%
$6.02 million $604,276
Oct 27, 2025 $0.0115
-7.92%
$6.13 million $448,505
Oct 26, 2025 $0.0124
+14.02%
$6.63 million $387,739
Oct 25, 2025 $0.0109
-0.40%
$5.81 million $331,613
Oct 24, 2025 $0.0126
-1.39%
$6.73 million $79,409
Oct 23, 2025 $0.0128
-10.22%
$6.83 million $269,054
Oct 22, 2025 $0.0142
-3.32%
$7.6 million $242,122
Oct 21, 2025 $0.0147
-5.31%
$7.85 million $237,191
Oct 20, 2025 $0.0156
+0.53%
$8.31 million $195,508
Oct 19, 2025 $0.0157
+1.97%
$8.3 million $192,840
Oct 18, 2025 $0.0154
-1.02%
$8.19 million $178,832