PAID Network Historical Data

PAID Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0304
+2.36%
$ 15.14 million $ 63,045
Aug 16, 2025 $ 0.0299
+10.33%
$ 14.89 million $ 58,275
Aug 15, 2025 $ 0.027
-3.57%
$ 13.45 million $ 58,673
Aug 14, 2025 $ 0.0277
-37.06%
$ 13.89 million $ 73,453
Aug 13, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 12, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 11, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 10, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 9, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 8, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 7, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 6, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 5, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 4, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 3, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 2, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 1, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Jul 31, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Jul 30, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Jul 29, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Jul 28, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Jul 27, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Jul 26, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Jul 25, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Jul 24, 2025 $ 0.0203
+3.57%
$ -- $ 89,874
Jul 23, 2025 $ 0.0196
-21.60%
$ 9.76 million $ 86,230
Jul 22, 2025 $ 0.0251
-3.09%
$ 12.5 million $ 63,943
Jul 21, 2025 $ 0.0258
+22.27%
$ 12.85 million $ 65,202
Jul 20, 2025 $ 0.0211
+4.98%
$ 10.51 million $ 56,261
Jul 19, 2025 $ 0.0202
+0.50%
$ 10.06 million $ 58,464
Jul 18, 2025 $ 0.0201
+10.44%
$ 10.01 million $ 61,758
Jul 17, 2025 $ 0.0181
-4.23%
$ 9.01 million $ 96,269
Jul 16, 2025 $ 0.0189
+1.61%
$ 9.41 million $ 71,764
Jul 15, 2025 $ 0.0185
-1.60%
$ 9.21 million $ 64,574
Jul 14, 2025 $ 0.0187
-5.56%
$ 9.31 million $ 107,262
Jul 13, 2025 $ 0.02
-2.44%
$ 9.96 million $ 75,007
Jul 12, 2025 $ 0.0204
+0.49%
$ 10.16 million $ 54,890
Jul 11, 2025 $ 0.0203
+1.00%
$ 10.11 million $ 58,078
Jul 10, 2025 $ 0.0199
-1.00%
$ 9.86 million $ 59,820
Jul 9, 2025 $ 0.0201
+1.52%
$ 10.01 million $ 71,644
Jul 8, 2025 $ 0.0198
+0.51%
$ 9.86 million $ 61,274
Jul 7, 2025 $ 0.0198
+2.06%
$ 9.86 million $ 60,003
Jul 6, 2025 $ 0.0194
-1.02%
$ 9.66 million $ 28,056
Jul 5, 2025 $ 0.0196
-1.51%
$ 9.76 million $ 2,856
Jul 4, 2025 $ 0.0199
-1.49%
$ 9.91 million $ 5,019
Jul 3, 2025 $ 0.0202
+3.59%
$ 10.06 million $ 4,813
Jul 2, 2025 $ 0.0195
-2.01%
$ 9.71 million $ 5,505
Jul 1, 2025 $ 0.0199
+0.00%
$ 9.91 million $ 2,892
Jun 30, 2025 $ 0.0199
-0.50%
$ 9.91 million $ 2,803
Jun 29, 2025 $ 0.02
+0.50%
$ 9.96 million $ 2,083