Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAID Network Historical Data

PAID Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.0156
-0.89%
$8.29 million $170,797
Oct 16, 2025 $0.0157
-3.31%
$8.37 million $153,008
Oct 15, 2025 $0.0162
-5.61%
$8.65 million $149,634
Oct 14, 2025 $0.0172
+5.27%
$9.16 million $143,456
Oct 13, 2025 $0.0163
-0.33%
$8.7 million $58,903
Oct 12, 2025 $0.0164
+2.92%
$8.73 million $102,064
Oct 11, 2025 $0.0159
-11.17%
$8.48 million $102,239
Oct 10, 2025 $0.0177
-2.21%
$9.44 million $63,411
Oct 9, 2025 $0.0181
-0.36%
$9.66 million $104,879
Oct 8, 2025 $0.0182
-2.09%
$9.69 million $112,291
Oct 7, 2025 $0.0186
+0.29%
$9.9 million $101,045
Oct 6, 2025 $0.0185
-3.65%
$9.87 million $59,257
Oct 5, 2025 $0.0192
+0.52%
$10.24 million $55,398
Oct 4, 2025 $0.0191
-0.52%
$10.19 million $60,017
Oct 3, 2025 $0.0192
-3.03%
$10.24 million $87,581
Oct 2, 2025 $0.0198
+0.51%
$10.56 million $99,659
Oct 1, 2025 $0.0197
+1.55%
$10.51 million $108,843
Sep 30, 2025 $0.0193
+0.00%
$10.3 million $122,498
Sep 29, 2025 $0.0193
+0.52%
$10.3 million $97,590
Sep 28, 2025 $0.0191
-0.52%
$10.24 million $87,886
Sep 27, 2025 $0.0192
-1.54%
$10.24 million $65,416
Sep 26, 2025 $0.0199
+4.74%
$10.46 million $111,416
Sep 25, 2025 $0.0192
-2.04%
$10.14 million $107,714
Sep 24, 2025 $0.0198
+1.02%
$10.46 million $95,747
Sep 23, 2025 $0.0196
+0.00%
$10.46 million $70,797
Sep 22, 2025 $0.0193
+0.52%
$10.46 million $68,664
Sep 21, 2025 $0.0193
-1.03%
$9.88 million $71,635
Sep 20, 2025 $0.0195
+0.00%
$10.09 million $65,848
Sep 19, 2025 $0.0195
-2.50%
$10.14 million $73,375
Sep 18, 2025 $0.02
+1.01%
$10.29 million $61,264
Sep 17, 2025 $0.02
+0.00%
$10.19 million $80,751
Sep 16, 2025 $0.0199
+1.53%
$10.29 million $58,442
Sep 15, 2025 $0.0198
-1.98%
$10.19 million $54,048
Sep 14, 2025 $0.0201
+0.00%
$10.4 million $56,643
Sep 13, 2025 $0.0201
-0.50%
$10.35 million $57,740
Sep 12, 2025 $0.0202
+1.00%
$10.4 million $61,927
Sep 11, 2025 $0.0202
+1.00%
$10.45 million $59,215
Sep 10, 2025 $0.0201
-3.37%
$10.35 million $59,774
Sep 9, 2025 $0.0208
-0.48%
$10.5 million $66,543
Sep 8, 2025 $0.0211
+7.65%
$10.86 million $59,117
Sep 7, 2025 $0.0196
-3.92%
$10.09 million $63,724
Sep 6, 2025 $0.0204
+0.49%
$10.55 million $58,967
Sep 5, 2025 $0.0203
+1.00%
$10.45 million $69,496
Sep 4, 2025 $0.0202
-1.94%
$10.45 million $56,604
Sep 3, 2025 $0.0206
-2.83%
$10.65 million $58,436
Sep 2, 2025 $0.0207
-0.48%
$10.91 million $57,537
Sep 1, 2025 $0.0208
-1.42%
$10.76 million $54,367
Aug 31, 2025 $0.0213
-1.84%
$10.96 million $53,309
Aug 30, 2025 $0.0215
+2.38%
$11.07 million $57,131
Aug 29, 2025 $0.021
-5.83%
$10.81 million $75,054