PAID Network Historical Data

PAID Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0224
+1.82%
$ 11.43 million $ 59,095
Aug 27, 2025 $ 0.0221
-5.15%
$ 11.48 million $ 58,359
Aug 26, 2025 $ 0.0229
+8.02%
$ 12.04 million $ 74,727
Aug 25, 2025 $ 0.0214
-6.14%
$ 10.91 million $ 63,559
Aug 24, 2025 $ 0.0229
-14.55%
$ 11.45 million $ 60,643
Aug 23, 2025 $ 0.0268
-1.47%
$ 13.35 million $ 56,373
Aug 22, 2025 $ 0.0272
+8.80%
$ 13.5 million $ 61,251
Aug 21, 2025 $ 0.0251
+12.56%
$ 12.4 million $ 60,643
Aug 20, 2025 $ 0.0222
-8.26%
$ 11.11 million $ 59,292
Aug 19, 2025 $ 0.0242
-10.37%
$ 12.1 million $ 62,189
Aug 18, 2025 $ 0.0273
-8.70%
$ 13.6 million $ 61,299
Aug 17, 2025 $ 0.0304
+2.36%
$ 15.14 million $ 63,045
Aug 16, 2025 $ 0.0299
+10.33%
$ 14.89 million $ 58,275
Aug 15, 2025 $ 0.027
-3.57%
$ 13.45 million $ 58,673
Aug 14, 2025 $ 0.0277
-37.06%
$ 13.89 million $ 73,453
Aug 13, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 12, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 11, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 10, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 9, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 8, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 7, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 6, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 5, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 4, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 3, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 2, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 1, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Jul 31, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Jul 30, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Jul 29, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Jul 28, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Jul 27, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Jul 26, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Jul 25, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Jul 24, 2025 $ 0.0203
+3.57%
$ -- $ 89,874
Jul 23, 2025 $ 0.0196
-21.60%
$ 9.76 million $ 86,230
Jul 22, 2025 $ 0.0251
-3.09%
$ 12.5 million $ 63,943
Jul 21, 2025 $ 0.0258
+22.27%
$ 12.85 million $ 65,202
Jul 20, 2025 $ 0.0211
+4.98%
$ 10.51 million $ 56,261
Jul 19, 2025 $ 0.0202
+0.50%
$ 10.06 million $ 58,464
Jul 18, 2025 $ 0.0201
+10.44%
$ 10.01 million $ 61,758
Jul 17, 2025 $ 0.0181
-4.23%
$ 9.01 million $ 96,269
Jul 16, 2025 $ 0.0189
+1.61%
$ 9.41 million $ 71,764
Jul 15, 2025 $ 0.0185
-1.60%
$ 9.21 million $ 64,574
Jul 14, 2025 $ 0.0187
-5.56%
$ 9.31 million $ 107,262
Jul 13, 2025 $ 0.02
-2.44%
$ 9.96 million $ 75,007
Jul 12, 2025 $ 0.0204
+0.49%
$ 10.16 million $ 54,890
Jul 11, 2025 $ 0.0203
+1.00%
$ 10.11 million $ 58,078
Jul 10, 2025 $ 0.0199
-1.00%
$ 9.86 million $ 59,820