那年那兔 Historical Data

那兔
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0₅309
+0.61%
$ -- $ 1,263
Mar 19, 2026 $ 0.0₅355
+0.00%
$ -- $ 366
Feb 23, 2026 $ 0.0₅305
+0.00%
$ -- $ 288
Jan 24, 2026 $ 0.0₅655
+34.83%
$ -- $ 336
Jan 19, 2026 $ 0.0₅508
+0.88%
$ -- $ 656
Jan 15, 2026 $ 0.0₅576
+16.76%
$ -- $ 1,367
Jan 14, 2026 $ 0.0₅545
+11.03%
$ -- $ 999
Jan 10, 2026 $ 0.0₅445
+0.00%
$ -- $ 306
Jan 5, 2026 $ 0.0₅524
-0.33%
$ -- $ 2,665
Jan 4, 2026 $ 0.0₅541
+14.81%
$ 5,406 $ 15,668
Nov 26, 2025 $ 0.0₅523
+0.40%
$ 5,088 $ 49
Nov 24, 2025 $ 0.0₅505
+1.50%
$ -- $ 44
Nov 23, 2025 $ 0.0₅516
-1.06%
$ -- $ 4.01 million
Nov 22, 2025 $ 0.0₅516
-0.95%
$ 5,165 $ 3.92 million
Nov 21, 2025 $ 0.0₅542
-1.92%
$ 5,423 $ 3.87 million
Nov 20, 2025 $ 0.0₅545
-93.20%
$ -- $ 4.15 million
Download