那年那兔 Historical Data

那兔 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0₅529
+0.00%
$ 5,287 $ 3.84 million
Nov 21, 10 AM $ 0.0₅54
-1.56%
$ 5,402 $ 3.84 million
Nov 21, 9 AM $ 0.0₅539
+0.36%
$ 5,393 $ 3.88 million
Nov 21, 8 AM $ 0.0₅496
-1.02%
$ 4,959 $ 3.91 million
Nov 21, 7 AM $ 0.0₅513
+0.00%
$ 5,126 $ 3.93 million
Nov 21, 5 AM $ 0.0₅55
-0.02%
$ 5,501 $ 4.06 million
Nov 21, 4 AM $ 0.0₅68
+21.81%
$ 6,795 $ 4.07 million
Nov 21, 2 AM $ 0.0₅528
-3.39%
$ 5,283 $ 4.08 million
Nov 21, 1 AM $ 0.0₅547
+0.00%
$ 5,466 $ 4.11 million
Nov 21, 12 AM $ 0.0₅548
-0.93%
$ -- $ 4.1 million
Nov 20, 11 PM $ 0.0₅545
+0.19%
$ -- $ 4.14 million
Nov 20, 10 PM $ 0.0₅545
-1.14%
$ -- $ 4.15 million
Nov 20, 9 PM $ 0.0₅55
+0.60%
$ -- $ 4.14 million
Nov 20, 8 PM $ 0.0₅547
+0.00%
$ -- $ 4.13 million
Nov 20, 7 PM $ 0.0₅554
-0.13%
$ -- $ 4.12 million
Nov 20, 6 PM $ 0.0₅555
+2.52%
$ -- $ 4.12 million
Nov 20, 5 PM $ 0.0₅542
+0.25%
$ -- $ 4.12 million
Nov 20, 4 PM $ 0.0₅592
-4.05%
$ -- $ 4.15 million
Nov 20, 3 PM $ 0.0₅617
-1.79%
$ -- $ 4.22 million
Nov 20, 2 PM $ 0.0₅618
+2.38%
$ -- $ 4.22 million
Nov 20, 1 PM $ 0.0₅634
+2.78%
$ -- $ 4.24 million
Nov 20, 12 PM $ 0.0₅619
-3.31%
$ -- $ 4.26 million
Nov 20, 11 AM $ 0.0₅647
-2.69%
$ -- $ 4.25 million
Nov 20, 10 AM $ 0.0₅665
-5.20%
$ -- $ 4.24 million
Nov 20, 9 AM $ 0.0₅736
-7.18%
$ -- $ 4.25 million
Nov 20, 3 AM $ 0.0000246
+15.75%
$ -- $ 4.28 million
Nov 20, 2 AM $ 0.000021
-80.52%
$ -- $ 4.28 million
Nov 20, 1 AM $ 0.000106
+32.54%
$ -- $ 4.18 million
Download