General Electric Company (gStocks) Historical Data

GEG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 357.61
+0.00%
$ -- $ 408,246
Today, at 8 AM $ 356.89
-0.22%
$ -- $ 476,953
Today, at 7 AM $ 357.68
+0.54%
$ -- $ 613,877
Today, at 6 AM $ 355.76
-0.35%
$ -- $ 604,927
Today, at 5 AM $ 357.01
-0.20%
$ -- $ 605,267
Today, at 4 AM $ 357.74
+0.20%
$ -- $ 606,358
Today, at 3 AM $ 357.01
+0.14%
$ -- $ 613,715
Today, at 2 AM $ 357.01
-0.06%
$ -- $ 617,099
Today, at 1 AM $ 357.23
-0.04%
$ -- $ 621,395
Today, at 12 AM $ 357.36
+0.40%
$ -- $ 622,526
Yesterday, at 11 PM $ 355.92
-0.02%
$ -- $ 610,325
Yesterday, at 10 PM $ 356
+0.39%
$ -- $ 607,685
Yesterday, at 9 PM $ 354.62
-0.21%
$ -- $ 599,015
Yesterday, at 8 PM $ 355.37
-0.20%
$ -- $ 609,388
Yesterday, at 7 PM $ 356.1
+0.28%
$ -- $ 615,957
Yesterday, at 6 PM $ 355.12
+0.28%
$ -- $ 614,156
Yesterday, at 5 PM $ 354.14
-0.16%
$ -- $ 617,528
Yesterday, at 4 PM $ 354.7
+0.49%
$ -- $ 629,451
Yesterday, at 3 PM $ 352.97
+0.45%
$ -- $ 632,112
Yesterday, at 2 PM $ 351.39
-0.36%
$ -- $ 640,576
Yesterday, at 1 PM $ 352.67
-0.59%
$ -- $ 642,609
Yesterday, at 12 PM $ 354.78
+0.09%
$ -- $ 633,146
Yesterday, at 11 AM $ 354.47
-1.04%
$ -- $ 635,341
Yesterday, at 10 AM $ 358.18
-0.58%
$ -- $ 646,072
Yesterday, at 9 AM $ 360.26
+0.88%
$ -- $ 667,269
Yesterday, at 8 AM $ 360.32
+2.02%
$ -- $ 610,947
Yesterday, at 7 AM $ 353.19
+0.57%
$ -- $ 486,976
Yesterday, at 6 AM $ 351.19
-0.19%
$ -- $ 485,919
Yesterday, at 5 AM $ 351.86
+0.16%
$ -- $ 485,190
Yesterday, at 4 AM $ 351.3
+0.00%
$ -- $ 484,430
Yesterday, at 3 AM $ 351.3
-0.25%
$ -- $ 477,283
Yesterday, at 2 AM $ 352.18
+0.29%
$ -- $ 477,518
Yesterday, at 1 AM $ 351.16
-0.20%
$ -- $ 472,964
Yesterday, at 12 AM $ 351.37
-0.26%
$ -- $ 471,650
Jul 29, 11 PM $ 352.54
+0.08%
$ -- $ 468,290
Jul 29, 10 PM $ 352.97
+0.54%
$ -- $ 464,991
Jul 29, 9 PM $ 351.07
+0.00%
$ -- $ 468,857
Jul 29, 8 PM $ 351.07
+0.09%
$ -- $ 454,626
Jul 29, 7 PM $ 350.75
-2.21%
$ -- $ 457,484
Jul 29, 6 PM $ 358.67
+1.18%
$ -- $ 464,557
Jul 29, 5 PM $ 354.48
+0.50%
$ -- $ 472,102
Jul 29, 4 PM $ 352.72
+0.30%
$ -- $ 480,637
Jul 29, 3 PM $ 351.65
-1.16%
$ -- $ 489,746
Jul 29, 2 PM $ 355.85
+0.24%
$ -- $ 491,583
Jul 29, 1 PM $ 356.99
-1.39%
$ -- $ 508,848
Jul 29, 12 PM $ 362.29
-0.80%
$ -- $ 517,995
Jul 29, 11 AM $ 365.18
+0.09%
$ -- $ 517,845
Jul 29, 10 AM $ 364.76
+0.00%
$ -- $ 522,496
Jul 29, 9 AM $ 364.76
+0.90%
$ -- $ 499,500
Jul 29, 8 AM $ 360.79
-0.40%
$ -- $ 483,715
Download