General Electric Company (gStocks) Historical Data

GEG
Download
Date Close Price change Market cap Trading volume
Today $349.95
+0.00%
$-- $24,239
Yesterday $348.39
+0.00%
$-- $8,559
Aug 22, 2026 $348.39
-0.11%
$-- $38,484
Aug 21, 2026 $348.76
+0.95%
$-- $637,594
Aug 20, 2026 $346.16
-3.19%
$-- $693,722
Aug 19, 2026 $357.57
-4.66%
$-- $676,348
Aug 18, 2026 $375.05
+1.35%
$-- $587,567
Aug 17, 2026 $369.78
-0.52%
$-- $573,472
Aug 16, 2026 $368.74
+0.20%
$-- $27,781
Aug 15, 2026 $367.99
-0.20%
$-- $38,638
Aug 14, 2026 $368.74
+2.02%
$-- $617,079
Aug 13, 2026 $361.45
-1.33%
$-- $562,569
Aug 12, 2026 $366.31
-0.48%
$-- $520,528
Aug 11, 2026 $368.76
+0.59%
$-- $531,900
Aug 10, 2026 $366.59
-1.08%
$-- $364,330
Aug 9, 2026 $369.86
-0.05%
$-- $4,019
Aug 8, 2026 $370.06
+0.01%
$-- $12,711
Aug 7, 2026 $370.04
-1.40%
$-- $459,054
Aug 6, 2026 $375.31
-1.81%
$-- $508,175
Aug 5, 2026 $382.24
+1.12%
$-- $408,130
Aug 4, 2026 $377.59
+2.02%
$-- $452,307
Aug 3, 2026 $370.13
+2.71%
$-- $406,373
Aug 2, 2026 $360.38
+0.21%
$-- $14,517
Aug 1, 2026 $359.64
+0.00%
$-- $55,505
Jul 31, 2026 $359.81
+1.09%
$-- $394,355
Jul 30, 2026 $355.92
+1.03%
$-- $610,325
Jul 29, 2026 $352.97
-3.03%
$-- $464,991
Jul 28, 2026 $364.11
+0.53%
$-- $504,329
Jul 27, 2026 $361.46
+1.94%
$-- $358,112
Jul 26, 2026 $353.86
-0.06%
$-- $5,897
Jul 25, 2026 $354.43
+0.04%
$-- $28,433
Jul 24, 2026 $353.69
+1.20%
$-- $633,491
Jul 23, 2026 $349.51
+2.51%
$-- $722,833
Jul 22, 2026 $341.54
-0.08%
$-- $578,648
Jul 21, 2026 $341.83
-0.06%
$-- $677,114
Jul 20, 2026 $342.04
-2.08%
$-- $761,913
Jul 19, 2026 $348.63
-0.32%
$-- $66,280
Jul 18, 2026 $348.15
-0.24%
$-- $91,216
Jul 17, 2026 $349
+0.26%
$-- $638,375
Jul 16, 2026 $348.1
-3.36%
$-- $688,844
Download