Coinranking
General Electric Company (gStocks) Historical Data
GEG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $294.02 | +0.00% | ||
| Yesterday | $293.44 | -0.72% | ||
| Oct 21, 2026 | $295.57 | -1.73% | ||
| Oct 20, 2026 | $300.76 | -3.71% | ||
| Oct 19, 2026 | $312.83 | +0.47% | ||
| Oct 18, 2026 | $312.01 | +0.00% | ||
| Oct 17, 2026 | $312.01 | -0.64% | ||
| Oct 16, 2026 | $314.03 | +0.82% | ||
| Oct 15, 2026 | $311.47 | +1.42% | ||
| Oct 14, 2026 | $307.12 | -0.58% | ||
| Oct 13, 2026 | $308.9 | +0.06% | ||
| Oct 12, 2026 | $308.72 | +1.08% | ||
| Oct 11, 2026 | $305.43 | -0.71% | ||
| Oct 10, 2026 | $307.6 | -0.24% | ||
| Oct 9, 2026 | $308.34 | +0.75% | ||
| Oct 8, 2026 | $306.04 | +0.64% | ||
| Oct 7, 2026 | $304.07 | -1.62% | ||
| Oct 6, 2026 | $309.07 | +0.56% | ||
| Oct 5, 2026 | $307.36 | -0.63% | ||
| Oct 4, 2026 | $309.31 | -0.13% | ||
| Oct 3, 2026 | $309.71 | +0.05% | ||
| Oct 2, 2026 | $309.52 | -1.17% | ||
| Oct 1, 2026 | $313.69 | +0.20% | ||
| Sep 30, 2026 | $313.44 | -1.98% | ||
| Sep 29, 2026 | $318.72 | +0.02% | ||
| Sep 28, 2026 | $318.02 | -2.54% | ||
| Sep 27, 2026 | $325.87 | +0.03% | ||
| Sep 26, 2026 | $325.76 | -0.12% | ||
| Sep 25, 2026 | $327.01 | +2.61% | ||
| Sep 24, 2026 | $319.66 | -0.20% | ||
| Sep 23, 2026 | $320.81 | +0.54% | ||
| Sep 22, 2026 | $319.38 | -0.18% | ||
| Sep 21, 2026 | $319.98 | +1.85% | ||
| Sep 20, 2026 | $314.17 | +0.11% | ||
| Sep 19, 2026 | $313.53 | -0.12% | ||
| Sep 18, 2026 | $313.86 | -0.05% | ||
| Sep 17, 2026 | $314.03 | -0.12% | ||
| Sep 16, 2026 | $314.42 | +1.97% | ||
| Sep 15, 2026 | $308.43 | -2.78% | ||
| Sep 14, 2026 | $317.17 | -1.93% | ||
| Sep 13, 2026 | $323.42 | -0.23% | ||
| Sep 12, 2026 | $324.15 | -0.10% | ||
| Sep 11, 2026 | $324.46 | -0.06% | ||
| Sep 10, 2026 | $324.67 | -0.34% | ||
| Sep 9, 2026 | $325.79 | -2.92% | ||
| Sep 8, 2026 | $335.47 | -0.02% | ||
| Sep 7, 2026 | $335.55 | -0.20% | ||
| Sep 6, 2026 | $336.23 | -0.46% | ||
| Sep 5, 2026 | $337.8 | +0.27% | ||
| Sep 4, 2026 | $336.9 | +1.08% | ||
Previous Next