General Electric Company (gStocks) Historical Data

GEG
Download
Date Close Price change Market cap Trading volume
Today $ 357.61
+0.00%
$ -- $ 617,435
Yesterday $ 355.92
+1.03%
$ -- $ 610,325
Jul 29, 2026 $ 352.97
-3.03%
$ -- $ 464,991
Jul 28, 2026 $ 364.11
+0.53%
$ -- $ 504,329
Jul 27, 2026 $ 361.46
+1.94%
$ -- $ 358,112
Jul 26, 2026 $ 353.86
-0.06%
$ -- $ 5,897
Jul 25, 2026 $ 354.43
+0.04%
$ -- $ 28,433
Jul 24, 2026 $ 353.69
+1.20%
$ -- $ 633,491
Jul 23, 2026 $ 349.51
+2.51%
$ -- $ 722,833
Jul 22, 2026 $ 341.54
-0.08%
$ -- $ 578,648
Jul 21, 2026 $ 341.83
-0.06%
$ -- $ 677,114
Jul 20, 2026 $ 342.04
-2.08%
$ -- $ 761,913
Jul 19, 2026 $ 348.63
-0.32%
$ -- $ 66,280
Jul 18, 2026 $ 348.15
-0.24%
$ -- $ 91,216
Jul 17, 2026 $ 349
+0.26%
$ -- $ 638,375
Jul 16, 2026 $ 348.1
-3.36%
$ -- $ 688,844
Download