Coinranking
General Electric Company (gStocks) Historical Data
GEG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $318.75 | +0.00% | ||
| Yesterday | $319.38 | -0.18% | ||
| Sep 21, 2026 | $319.98 | +1.85% | ||
| Sep 20, 2026 | $314.17 | +0.11% | ||
| Sep 19, 2026 | $313.53 | -0.12% | ||
| Sep 18, 2026 | $313.86 | -0.05% | ||
| Sep 17, 2026 | $314.03 | -0.12% | ||
| Sep 16, 2026 | $314.42 | +1.97% | ||
| Sep 15, 2026 | $308.43 | -2.78% | ||
| Sep 14, 2026 | $317.17 | -1.93% | ||
| Sep 13, 2026 | $323.42 | -0.23% | ||
| Sep 12, 2026 | $324.15 | -0.10% | ||
| Sep 11, 2026 | $324.46 | -0.06% | ||
| Sep 10, 2026 | $324.67 | -0.34% | ||
| Sep 9, 2026 | $325.79 | -2.92% | ||
| Sep 8, 2026 | $335.47 | -0.02% | ||
| Sep 7, 2026 | $335.55 | -0.20% | ||
| Sep 6, 2026 | $336.23 | -0.46% | ||
| Sep 5, 2026 | $337.8 | +0.27% | ||
| Sep 4, 2026 | $336.9 | +1.08% | ||
| Sep 3, 2026 | $333.29 | +0.99% | ||
| Sep 2, 2026 | $330.25 | -0.26% | ||
| Sep 1, 2026 | $331.12 | -1.46% | ||
| Aug 31, 2026 | $335.47 | -3.19% | ||
| Aug 30, 2026 | $346.22 | +0.98% | ||
| Aug 29, 2026 | $343 | -0.06% | ||
| Aug 28, 2026 | $343.24 | +0.03% | ||
| Aug 27, 2026 | $342.5 | -3.41% | ||
| Aug 26, 2026 | $354.79 | +1.64% | ||
| Aug 25, 2026 | $350.12 | +2.30% | ||
| Aug 24, 2026 | $342.26 | -1.76% | ||
| Aug 23, 2026 | $348.39 | +0.00% | ||
| Aug 22, 2026 | $348.39 | -0.11% | ||
| Aug 21, 2026 | $348.76 | +0.95% | ||
| Aug 20, 2026 | $346.16 | -3.19% | ||
| Aug 19, 2026 | $357.57 | -4.66% | ||
| Aug 18, 2026 | $375.05 | +1.35% | ||
| Aug 17, 2026 | $369.78 | -0.52% | ||
| Aug 16, 2026 | $368.74 | +0.20% | ||
| Aug 15, 2026 | $367.99 | -0.20% | ||
| Aug 14, 2026 | $368.74 | +2.02% | ||
| Aug 13, 2026 | $361.45 | -1.33% | ||
| Aug 12, 2026 | $366.31 | -0.48% | ||
| Aug 11, 2026 | $368.76 | +0.59% | ||
| Aug 10, 2026 | $366.59 | -1.08% | ||
| Aug 9, 2026 | $369.86 | -0.05% | ||
| Aug 8, 2026 | $370.06 | +0.01% | ||
| Aug 7, 2026 | $370.04 | -1.40% | ||
| Aug 6, 2026 | $375.31 | -1.81% | ||
| Aug 5, 2026 | $382.24 | +1.12% | ||
Previous Next