Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric Company (gStocks) Historical Data

GEG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $335.03
-0.13%
$-- $562,093
Sep 4, 4 PM $335.48
+0.49%
$-- $564,182
Sep 4, 3 PM $333.74
-0.11%
$-- $573,096
Sep 4, 2 PM $333.92
-0.13%
$-- $570,604
Sep 4, 1 PM $334.53
+0.14%
$-- $590,636
Sep 4, 12 PM $334.05
+0.00%
$-- $573,353
Sep 4, 11 AM $334.04
+0.00%
$-- $576,208
Sep 4, 10 AM $333.37
-0.26%
$-- $584,087
Sep 4, 9 AM $333.65
-0.18%
$-- $588,620
Sep 4, 8 AM $334.26
+0.20%
$-- $589,090
Sep 4, 7 AM $333.59
+0.05%
$-- $591,440
Sep 4, 6 AM $333.41
-0.07%
$-- $580,785
Sep 4, 5 AM $333.63
-0.21%
$-- $571,818
Sep 4, 4 AM $333.67
+0.00%
$-- $573,929
Sep 4, 3 AM $333.68
-0.09%
$-- $585,746
Sep 4, 2 AM $334.3
+0.28%
$-- $590,806
Sep 4, 1 AM $333.37
+0.00%
$-- $596,821
Sep 4, 12 AM $333.39
+0.03%
$-- $596,788
Sep 3, 11 PM $333.29
+0.08%
$-- $611,439
Sep 3, 10 PM $333.29
+0.05%
$-- $617,181
Sep 3, 9 PM $333.14
+0.09%
$-- $636,691
Sep 3, 8 PM $333.29
+0.06%
$-- $631,862
Sep 3, 7 PM $333.15
+0.35%
$-- $639,743
Sep 3, 6 PM $331.84
-0.09%
$-- $647,268
Sep 3, 5 PM $332.13
+0.21%
$-- $654,859
Sep 3, 4 PM $331.53
+0.02%
$-- $644,100
Sep 3, 3 PM $331.46
+0.07%
$-- $635,429
Sep 3, 2 PM $331.22
-0.63%
$-- $649,315
Sep 3, 1 PM $333.33
+0.75%
$-- $662,191
Sep 3, 12 PM $330.85
+0.05%
$-- $685,165
Sep 3, 11 AM $330.57
+0.15%
$-- $669,623
Sep 3, 10 AM $330.19
-0.04%
$-- $657,800
Sep 3, 9 AM $330.32
-0.28%
$-- $652,368
Sep 3, 8 AM $330.08
-0.27%
$-- $651,513
Sep 3, 7 AM $330.58
+0.21%
$-- $666,458
Sep 3, 6 AM $329.89
-0.28%
$-- $668,978
Sep 3, 5 AM $330.8
+0.00%
$-- $679,238
Sep 3, 4 AM $331.47
+0.00%
$-- $680,402
Sep 3, 3 AM $330.8
-0.19%
$-- $677,347
Sep 3, 2 AM $331.47
+0.39%
$-- $677,405
Sep 3, 1 AM $330.44
-0.04%
$-- $674,657
Sep 3, 12 AM $330.56
+0.16%
$-- $677,860
Sep 2, 11 PM $330.25
+0.07%
$-- $686,114
Sep 2, 10 PM $330.18
-0.05%
$-- $695,210
Sep 2, 9 PM $330.36
+0.14%
$-- $673,206
Sep 2, 8 PM $330.21
-0.15%
$-- $658,592
Sep 2, 7 PM $330.71
+0.07%
$-- $673,695
Sep 2, 6 PM $330.84
-0.03%
$-- $695,901
Sep 2, 5 PM $330.95
+0.25%
$-- $686,008
Sep 2, 4 PM $330.14
-0.63%
$-- $695,811