Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric Company (gStocks) Historical Data

GEG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $330.14
-0.63%
$-- $695,811
Sep 2, 3 PM $332.23
+0.05%
$-- $705,861
Sep 2, 2 PM $332.39
+0.35%
$-- $691,141
Sep 2, 1 PM $331.41
-0.60%
$-- $677,131
Sep 2, 12 PM $333.4
+0.47%
$-- $650,460
Sep 2, 11 AM $331.84
+0.21%
$-- $638,667
Sep 2, 10 AM $331.11
+0.00%
$-- $666,878
Sep 2, 9 AM $331.11
-0.11%
$-- $655,111
Sep 2, 8 AM $331.47
+0.00%
$-- $644,065
Sep 2, 7 AM $331.47
-0.09%
$-- $623,708
Sep 2, 6 AM $331.83
-0.06%
$-- $618,568
Sep 2, 5 AM $331.89
+0.16%
$-- $602,093
Sep 2, 4 AM $331.1
-0.27%
$-- $595,687
Sep 2, 3 AM $331.98
+0.23%
$-- $585,380
Sep 2, 2 AM $331.22
-0.08%
$-- $579,776
Sep 2, 1 AM $331.5
-0.65%
$-- $574,150
Sep 2, 12 AM $334.75
+1.10%
$-- $566,125
Sep 1, 11 PM $331.12
+0.00%
$-- $561,290
Sep 1, 10 PM $331.12
-0.08%
$-- $568,675
Sep 1, 9 PM $331.4
+0.18%
$-- $578,521
Sep 1, 8 PM $330.82
-0.02%
$-- $592,016
Sep 1, 7 PM $330.88
-0.25%
$-- $577,424
Sep 1, 6 PM $331.71
+0.15%
$-- $558,820
Sep 1, 5 PM $331.21
+0.27%
$-- $566,107
Sep 1, 4 PM $330.32
-0.46%
$-- $563,728
Sep 1, 3 PM $331.86
+0.16%
$-- $560,411
Sep 1, 2 PM $331.33
-0.81%
$-- $571,407
Sep 1, 1 PM $333.86
+0.12%
$-- $571,390
Sep 1, 12 PM $333.47
-0.19%
$-- $579,056
Sep 1, 11 AM $334.11
-0.22%
$-- $597,051
Sep 1, 10 AM $334.84
+0.00%
$-- $581,699
Sep 1, 9 AM $334.85
+0.05%
$-- $591,239
Sep 1, 8 AM $334.68
-0.29%
$-- $596,271
Sep 1, 7 AM $335.65
-0.10%
$-- $599,421
Sep 1, 6 AM $336.28
-0.06%
$-- $599,028
Sep 1, 5 AM $336.49
+0.00%
$-- $598,732
Sep 1, 4 AM $336.49
+0.19%
$-- $598,410
Sep 1, 3 AM $336.49
+0.03%
$-- $602,373
Sep 1, 2 AM $336.4
+0.18%
$-- $603,707
Sep 1, 1 AM $335.8
-0.10%
$-- $606,891
Sep 1, 12 AM $336.29
+0.08%
$-- $606,454
Aug 31, 11 PM $335.8
+0.10%
$-- $588,343
Aug 31, 10 PM $335.47
-0.03%
$-- $544,878
Aug 31, 9 PM $335.56
+0.19%
$-- $502,290
Aug 31, 8 PM $335.06
-0.17%
$-- $462,434
Aug 31, 7 PM $335.25
-0.26%
$-- $421,741
Aug 31, 6 PM $336.14
+0.25%
$-- $386,666
Aug 31, 5 PM $335.26
+0.45%
$-- $356,623
Aug 31, 4 PM $333.77
-0.39%
$-- $324,113
Aug 31, 3 PM $335.08
-0.34%
$-- $295,652