Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric Company (gStocks) Historical Data

GEG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $335.08
-0.34%
$-- $295,652
Aug 31, 2 PM $336.23
+0.31%
$-- $260,533
Aug 31, 1 PM $335.18
-1.67%
$-- $227,112
Aug 31, 12 PM $341.05
-0.13%
$-- $192,336
Aug 31, 11 AM $341.5
-0.04%
$-- $153,393
Aug 31, 10 AM $341.06
+0.00%
$-- $118,684
Aug 31, 9 AM $341.06
-0.20%
$-- $88,934
Aug 31, 8 AM $341.76
+0.21%
$-- $58,878
Aug 31, 7 AM $341.05
-0.08%
$-- $32,503
Aug 31, 6 AM $341.34
+0.00%
$-- $32,424
Aug 31, 5 AM $341.34
-0.14%
$-- $32,235
Aug 31, 4 AM $341.83
-0.06%
$-- $30,588
Aug 31, 3 AM $342.23
-0.28%
$-- $25,566
Aug 31, 2 AM $343.18
-0.05%
$-- $23,722
Aug 31, 1 AM $343.34
+0.00%
$-- $19,437
Aug 31, 12 AM $343.34
-0.91%
$-- $18,772
Aug 30, 11 PM $346.51
+0.08%
$-- $14,971
Aug 30, 10 PM $346.22
+0.12%
$-- $15,253
Aug 30, 9 PM $345.8
-0.20%
$-- $14,891
Aug 30, 8 PM $346.51
+0.00%
$-- $14,908
Aug 30, 7 PM $346.51
+0.00%
$-- $14,947
Aug 30, 6 PM $346.03
+0.00%
$-- $14,683
Aug 30, 5 PM $346.03
-0.20%
$-- $14,926
Aug 30, 4 PM $346.74
+0.04%
$-- $14,980
Aug 30, 3 PM $346.59
-0.12%
$-- $14,989
Aug 30, 2 PM $347
+0.00%
$-- $14,986
Aug 30, 1 PM $347
+1.55%
$-- $14,668
Aug 30, 12 PM $341.71
-0.25%
$-- $14,529
Aug 30, 11 AM $342.58
-0.02%
$-- $15,227
Aug 30, 10 AM $342.64
-0.19%
$-- $15,571
Aug 30, 9 AM $343.28
+0.20%
$-- $5,798
Aug 30, 8 AM $342.58
-0.11%
$-- $6,255
Aug 30, 7 AM $342.97
-0.09%
$-- $12,681
Aug 30, 6 AM $343.28
-0.14%
$-- $14,830
Aug 30, 5 AM $343.76
+0.00%
$-- $15,597
Aug 30, 4 AM $343.76
+0.32%
$-- $17,696
Aug 30, 3 AM $342.65
-0.09%
$-- $17,931
Aug 30, 2 AM $342.95
-0.08%
$-- $18,055
Aug 30, 1 AM $343.24
+0.00%
$-- $17,798
Aug 30, 12 AM $343.24
+0.11%
$-- $20,981
Aug 29, 11 PM $342.86
-0.04%
$-- $26,726
Aug 29, 10 PM $343
+0.13%
$-- $55,955
Aug 29, 9 PM $342.55
-0.05%
$-- $89,889
Aug 29, 8 PM $342.71
+0.05%
$-- $136,771
Aug 29, 7 PM $342.55
+0.00%
$-- $180,653
Aug 29, 6 PM $342.55
-0.18%
$-- $200,493
Aug 29, 5 PM $343.16
-0.02%
$-- $229,814
Aug 29, 4 PM $343.24
+0.14%
$-- $269,936
Aug 29, 3 PM $342.77
+0.06%
$-- $297,663
Aug 29, 2 PM $342.55
-0.20%
$-- $325,523