Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric Company (gStocks) Historical Data

GEG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $343.24
+0.20%
$-- $359,519
Aug 29, 12 PM $342.55
-0.20%
$-- $384,481
Aug 29, 11 AM $343.24
+0.20%
$-- $421,945
Aug 29, 10 AM $342.92
-0.09%
$-- $453,162
Aug 29, 9 AM $343.24
+0.20%
$-- $479,763
Aug 29, 8 AM $342.55
+0.00%
$-- $512,142
Aug 29, 7 AM $342.55
-0.02%
$-- $527,317
Aug 29, 6 AM $342.55
-0.20%
$-- $526,176
Aug 29, 5 AM $343.24
+0.00%
$-- $531,999
Aug 29, 4 AM $343.24
+0.00%
$-- $532,002
Aug 29, 3 AM $343.24
+0.09%
$-- $538,029
Aug 29, 2 AM $342.94
-0.08%
$-- $541,438
Aug 29, 1 AM $343.23
+0.11%
$-- $545,479
Aug 29, 12 AM $342.89
-0.09%
$-- $546,477
Aug 28, 11 PM $343.19
+0.14%
$-- $546,706
Aug 28, 10 PM $343.24
+0.20%
$-- $559,457
Aug 28, 9 PM $342.55
+0.07%
$-- $554,458
Aug 28, 8 PM $342.3
-0.31%
$-- $574,224
Aug 28, 7 PM $343.38
-0.07%
$-- $560,684
Aug 28, 6 PM $343.62
+0.34%
$-- $583,134
Aug 28, 5 PM $342.49
+0.02%
$-- $593,953
Aug 28, 4 PM $342.42
+0.02%
$-- $588,000
Aug 28, 3 PM $342.34
-0.42%
$-- $592,619
Aug 28, 2 PM $343.79
-0.31%
$-- $609,503
Aug 28, 1 PM $344.86
+0.19%
$-- $615,695
Aug 28, 12 PM $344.19
-0.01%
$-- $621,257
Aug 28, 11 AM $344.3
+0.01%
$-- $626,577
Aug 28, 10 AM $344.25
-0.01%
$-- $642,715
Aug 28, 9 AM $344.53
+0.01%
$-- $645,214
Aug 28, 8 AM $344.51
+0.29%
$-- $654,799
Aug 28, 7 AM $343.51
-0.01%
$-- $662,882
Aug 28, 6 AM $343.55
+0.06%
$-- $679,472
Aug 28, 5 AM $343.62
+0.03%
$-- $675,295
Aug 28, 4 AM $343.52
-0.15%
$-- $678,418
Aug 28, 3 AM $344.03
+0.11%
$-- $673,519
Aug 28, 2 AM $343.66
+0.23%
$-- $672,013
Aug 28, 1 AM $342.32
-0.03%
$-- $669,133
Aug 28, 12 AM $342.41
-0.22%
$-- $669,330
Aug 27, 11 PM $343.15
+0.19%
$-- $688,652
Aug 27, 10 PM $342.5
+0.06%
$-- $683,747
Aug 27, 9 PM $342.31
+0.12%
$-- $695,903
Aug 27, 8 PM $341.89
-0.24%
$-- $658,119
Aug 27, 7 PM $342.77
+0.71%
$-- $662,680
Aug 27, 6 PM $340.34
-1.07%
$-- $653,952
Aug 27, 5 PM $343.98
-0.37%
$-- $648,991
Aug 27, 4 PM $345.25
-0.29%
$-- $641,631
Aug 27, 3 PM $346.19
-0.62%
$-- $637,853
Aug 27, 2 PM $348.34
+0.32%
$-- $618,535
Aug 27, 1 PM $347.23
-1.80%
$-- $615,189
Aug 27, 12 PM $353.6
+0.16%
$-- $631,502