Coinranking
General Electric Company (gStocks) Historical Data
GEG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 12 PM | $353.6 | +0.16% | ||
| Aug 27, 11 AM | $353.03 | +0.03% | ||
| Aug 27, 10 AM | $352.92 | -0.54% | ||
| Aug 27, 9 AM | $354.84 | +0.29% | ||
| Aug 27, 8 AM | $353.8 | -0.23% | ||
| Aug 27, 7 AM | $354.61 | +0.00% | ||
| Aug 27, 6 AM | $354.61 | +0.15% | ||
| Aug 27, 5 AM | $354.09 | +0.06% | ||
| Aug 27, 4 AM | $354.61 | -0.04% | ||
| Aug 27, 3 AM | $354.76 | +0.07% | ||
| Aug 27, 2 AM | $354.52 | +0.45% | ||
| Aug 27, 1 AM | $354.34 | -0.37% | ||
| Aug 27, 12 AM | $355.67 | +0.31% | ||
| Aug 26, 11 PM | $354.58 | -0.14% | ||
| Aug 26, 10 PM | $354.79 | +0.16% | ||
| Aug 26, 9 PM | $354.21 | -0.12% | ||
| Aug 26, 8 PM | $354.62 | -0.12% | ||
| Aug 26, 7 PM | $355.04 | +0.20% | ||
| Aug 26, 6 PM | $353.69 | +0.00% | ||
| Aug 26, 5 PM | $353.69 | +0.25% | ||
| Aug 26, 4 PM | $352.82 | -0.30% | ||
| Aug 26, 3 PM | $354.49 | -0.08% | ||
| Aug 26, 2 PM | $354.76 | +0.32% | ||
| Aug 26, 1 PM | $353.64 | +0.64% | ||
| Aug 26, 12 PM | $351.39 | +0.54% | ||
| Aug 26, 11 AM | $349.51 | +0.31% | ||
| Aug 26, 10 AM | $348.42 | -0.02% | ||
| Aug 26, 9 AM | $348.49 | +0.22% | ||
| Aug 26, 8 AM | $347.03 | -0.63% | ||
| Aug 26, 7 AM | $349.23 | +0.03% | ||
| Aug 26, 6 AM | $349.83 | +0.17% | ||
| Aug 26, 5 AM | $349.24 | -0.17% | ||
| Aug 26, 4 AM | $349.81 | +0.03% | ||
| Aug 26, 3 AM | $349.25 | +0.01% | ||
| Aug 26, 2 AM | $349.58 | +0.34% | ||
| Aug 26, 1 AM | $348.38 | -0.41% | ||
| Aug 26, 12 AM | $346.89 | -0.63% | ||
| Aug 25, 11 PM | $349.08 | -0.30% | ||
| Aug 25, 10 PM | $350.12 | +0.17% | ||
| Aug 25, 9 PM | $349.47 | +0.12% | ||
| Aug 25, 8 PM | $349.69 | +0.17% | ||
| Aug 25, 7 PM | $349.11 | +0.35% | ||
| Aug 25, 6 PM | $347.85 | +0.10% | ||
| Aug 25, 5 PM | $347.51 | +0.21% | ||
| Aug 25, 4 PM | $347.01 | -0.10% | ||
| Aug 25, 3 PM | $347.37 | +0.34% | ||
| Aug 25, 2 PM | $346.21 | -0.24% | ||
| Aug 25, 1 PM | $347.05 | +0.33% | ||
| Aug 25, 12 PM | $345.91 | +0.08% | ||
| Aug 25, 11 AM | $345.63 | +0.44% | ||