Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric Company (gStocks) Historical Data

GEG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $345.63
+0.44%
$-- $678,816
Aug 25, 10 AM $344.11
-0.33%
$-- $651,874
Aug 25, 9 AM $345.26
+0.03%
$-- $625,925
Aug 25, 8 AM $344.64
+0.60%
$-- $582,823
Aug 25, 7 AM $342.58
-0.03%
$-- $530,800
Aug 25, 6 AM $342.44
-0.11%
$-- $524,216
Aug 25, 5 AM $342.83
-0.08%
$-- $519,946
Aug 25, 4 AM $343.1
-0.13%
$-- $511,671
Aug 25, 3 AM $343.55
+0.53%
$-- $502,729
Aug 25, 2 AM $341.05
-0.38%
$-- $499,854
Aug 25, 1 AM $342.34
+0.30%
$-- $492,813
Aug 25, 12 AM $340.81
-0.42%
$-- $494,645
Aug 24, 11 PM $342.26
+0.37%
$-- $454,020
Aug 24, 10 PM $341.51
+0.25%
$-- $419,808
Aug 24, 9 PM $340.65
-0.17%
$-- $391,138
Aug 24, 8 PM $341.23
-0.16%
$-- $364,368
Aug 24, 7 PM $341.79
+0.26%
$-- $326,872
Aug 24, 6 PM $340.59
-0.38%
$-- $294,294
Aug 24, 5 PM $341.88
-0.14%
$-- $267,596
Aug 24, 4 PM $342.35
+0.37%
$-- $242,116
Aug 24, 3 PM $341.08
-0.88%
$-- $219,780
Aug 24, 2 PM $344.66
-0.91%
$-- $178,763
Aug 24, 1 PM $347.83
+0.01%
$-- $152,218
Aug 24, 12 PM $348.24
+0.26%
$-- $122,193
Aug 24, 11 AM $347.32
+0.00%
$-- $97,924
Aug 24, 10 AM $347.32
-0.22%
$-- $81,221
Aug 24, 9 AM $348.09
-0.24%
$-- $62,619
Aug 24, 8 AM $348.94
+0.18%
$-- $48,966
Aug 24, 7 AM $349.02
+0.35%
$-- $43,139
Aug 24, 6 AM $347.81
-0.14%
$-- $37,548
Aug 24, 5 AM $348.31
+0.01%
$-- $32,470
Aug 24, 4 AM $348.28
-0.27%
$-- $29,142
Aug 24, 3 AM $349.24
+0.03%
$-- $23,634
Aug 24, 2 AM $349.12
-0.02%
$-- $18,823
Aug 24, 1 AM $349.19
+0.06%
$-- $18,686
Aug 24, 12 AM $348.96
+0.16%
$-- $14,131
Aug 23, 11 PM $348.39
+0.00%
$-- $8,559
Aug 23, 10 PM $348.39
+0.00%
$-- $8,096
Aug 23, 9 PM $348.39
+0.00%
$-- $8,055
Aug 23, 8 PM $348.39
+0.00%
$-- $8,211
Aug 23, 7 PM $348.39
-0.20%
$-- $8,107
Aug 23, 6 PM $349.09
+0.10%
$-- $9,295
Aug 23, 5 PM $348.73
+0.10%
$-- $12,175
Aug 23, 4 PM $348.39
-0.13%
$-- $12,443
Aug 23, 3 PM $348.83
-0.07%
$-- $13,233
Aug 23, 2 PM $349.09
+0.00%
$-- $13,589
Aug 23, 1 PM $349.09
+0.00%
$-- $15,118
Aug 23, 12 PM $349.09
+0.00%
$-- $19,244
Aug 23, 11 AM $349.09
+0.01%
$-- $20,636
Aug 23, 10 AM $349.06
+0.19%
$-- $25,705