Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric Company (gStocks) Historical Data

GEG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $349.06
+0.19%
$-- $25,705
Aug 23, 9 AM $348.39
+0.00%
$-- $27,037
Aug 23, 8 AM $348.39
-0.20%
$-- $26,737
Aug 23, 7 AM $349.09
+0.20%
$-- $26,563
Aug 23, 6 AM $348.4
-0.20%
$-- $28,138
Aug 23, 5 AM $349.09
+0.00%
$-- $28,935
Aug 23, 4 AM $349.09
+0.20%
$-- $30,801
Aug 23, 3 AM $348.39
-0.18%
$-- $30,731
Aug 23, 2 AM $349.01
+0.18%
$-- $32,450
Aug 23, 1 AM $348.39
+0.00%
$-- $36,174
Aug 23, 12 AM $348.39
+0.00%
$-- $36,558
Aug 22, 11 PM $348.39
+0.00%
$-- $38,484
Aug 22, 10 PM $348.39
+0.00%
$-- $77,821
Aug 22, 9 PM $348.4
-0.20%
$-- $110,130
Aug 22, 8 PM $349.09
+0.20%
$-- $169,803
Aug 22, 7 PM $348.39
-0.10%
$-- $203,794
Aug 22, 6 PM $348.75
+0.10%
$-- $236,864
Aug 22, 5 PM $348.46
+0.01%
$-- $269,372
Aug 22, 4 PM $348.41
-0.05%
$-- $297,054
Aug 22, 3 PM $348.58
-0.05%
$-- $341,087
Aug 22, 2 PM $348.76
-0.09%
$-- $367,573
Aug 22, 1 PM $349.09
+0.09%
$-- $423,356
Aug 22, 12 PM $348.78
+0.11%
$-- $449,455
Aug 22, 11 AM $348.39
-0.20%
$-- $474,963
Aug 22, 10 AM $349.09
+0.20%
$-- $508,394
Aug 22, 9 AM $348.39
-0.20%
$-- $542,842
Aug 22, 8 AM $349.09
+0.00%
$-- $575,100
Aug 22, 7 AM $349.09
+0.10%
$-- $604,302
Aug 22, 6 AM $348.74
-0.10%
$-- $605,655
Aug 22, 5 AM $349.09
+0.20%
$-- $611,860
Aug 22, 4 AM $348.39
-0.20%
$-- $616,840
Aug 22, 3 AM $349.09
+0.00%
$-- $621,701
Aug 22, 2 AM $349.09
+0.20%
$-- $622,884
Aug 22, 1 AM $348.39
-0.20%
$-- $624,239
Aug 22, 12 AM $349.09
+0.09%
$-- $628,111
Aug 21, 11 PM $348.76
+0.05%
$-- $637,594
Aug 21, 10 PM $348.57
+0.20%
$-- $636,985
Aug 21, 9 PM $347.86
-0.36%
$-- $651,773
Aug 21, 8 PM $350.79
+0.77%
$-- $638,810
Aug 21, 7 PM $349.12
-0.46%
$-- $645,201
Aug 21, 6 PM $350.75
+0.26%
$-- $654,248
Aug 21, 5 PM $349.83
+0.03%
$-- $637,721
Aug 21, 4 PM $350.35
+0.05%
$-- $667,889
Aug 21, 3 PM $349.47
+0.74%
$-- $679,220
Aug 21, 2 PM $346.89
-0.66%
$-- $702,966
Aug 21, 1 PM $349.33
+0.28%
$-- $671,499
Aug 21, 12 PM $348.37
+0.16%
$-- $688,544
Aug 21, 11 AM $347.83
+0.00%
$-- $694,379
Aug 21, 10 AM $347.83
+0.52%
$-- $674,446
Aug 21, 9 AM $345.32
+0.12%
$-- $663,063