Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric Company (gStocks) Historical Data

GEG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $345.32
+0.12%
$-- $663,063
Aug 21, 8 AM $345.26
-0.17%
$-- $669,274
Aug 21, 7 AM $345.79
+0.19%
$-- $682,811
Aug 21, 6 AM $345.15
-0.20%
$-- $683,818
Aug 21, 5 AM $345.35
-0.14%
$-- $681,319
Aug 21, 4 AM $345.85
-0.01%
$-- $675,586
Aug 21, 3 AM $345.49
+0.08%
$-- $672,565
Aug 21, 2 AM $345.21
-0.02%
$-- $673,423
Aug 21, 1 AM $345.07
+0.00%
$-- $673,357
Aug 21, 12 AM $345.4
-0.03%
$-- $673,241
Aug 20, 11 PM $346.16
+0.06%
$-- $693,722
Aug 20, 10 PM $345.96
+0.03%
$-- $698,020
Aug 20, 9 PM $345.85
-0.02%
$-- $692,272
Aug 20, 8 PM $345.91
+0.25%
$-- $695,947
Aug 20, 7 PM $344.91
-0.09%
$-- $700,957
Aug 20, 6 PM $345.21
+0.14%
$-- $705,541
Aug 20, 5 PM $344.73
-0.83%
$-- $731,032
Aug 20, 4 PM $347.6
+0.06%
$-- $688,787
Aug 20, 3 PM $347.4
-1.17%
$-- $650,454
Aug 20, 2 PM $351.53
-0.13%
$-- $638,628
Aug 20, 1 PM $352.36
-0.69%
$-- $648,943
Aug 20, 12 PM $354.81
-0.43%
$-- $632,927
Aug 20, 11 AM $356.35
-0.27%
$-- $643,252
Aug 20, 10 AM $357.32
+0.06%
$-- $663,804
Aug 20, 9 AM $357.11
-0.06%
$-- $663,871
Aug 20, 8 AM $357.34
+0.20%
$-- $655,811
Aug 20, 7 AM $356.61
-0.25%
$-- $662,366
Aug 20, 6 AM $356.79
-0.28%
$-- $660,018
Aug 20, 5 AM $357.47
-0.14%
$-- $660,591
Aug 20, 4 AM $357.85
+0.04%
$-- $663,646
Aug 20, 3 AM $357.71
-0.15%
$-- $666,765
Aug 20, 2 AM $358.25
-0.34%
$-- $669,474
Aug 20, 1 AM $359.46
+0.42%
$-- $667,068
Aug 20, 12 AM $357.95
+0.11%
$-- $665,778
Aug 19, 11 PM $357.57
+0.06%
$-- $676,348
Aug 19, 10 PM $357.35
+0.03%
$-- $662,092
Aug 19, 9 PM $357.23
+0.10%
$-- $652,737
Aug 19, 8 PM $356.88
-0.10%
$-- $640,729
Aug 19, 7 PM $357.23
-0.17%
$-- $633,238
Aug 19, 6 PM $357.85
-0.40%
$-- $636,861
Aug 19, 5 PM $359.3
+0.36%
$-- $630,325
Aug 19, 4 PM $358.47
-0.06%
$-- $657,709
Aug 19, 3 PM $358.67
-1.24%
$-- $669,961
Aug 19, 2 PM $363.18
-1.16%
$-- $659,920
Aug 19, 1 PM $367.28
-2.58%
$-- $647,990
Aug 19, 12 PM $376.99
+0.71%
$-- $642,634
Aug 19, 11 AM $374.09
-0.35%
$-- $636,216
Aug 19, 10 AM $375.41
-0.52%
$-- $630,860
Aug 19, 9 AM $377.37
-0.16%
$-- $631,866
Aug 19, 8 AM $377.98
+0.79%
$-- $642,581