Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric Company (gStocks) Historical Data

GEG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $377.98
+0.79%
$-- $642,581
Aug 19, 7 AM $375.01
+0.21%
$-- $630,345
Aug 19, 6 AM $374.21
-0.06%
$-- $637,103
Aug 19, 5 AM $374.44
-0.22%
$-- $633,517
Aug 19, 4 AM $375.26
+0.19%
$-- $629,673
Aug 19, 3 AM $374.54
+0.01%
$-- $625,088
Aug 19, 2 AM $374.51
-0.07%
$-- $619,653
Aug 19, 1 AM $374.77
-0.04%
$-- $617,614
Aug 19, 12 AM $374.92
-0.03%
$-- $617,976
Aug 18, 11 PM $375.05
-0.07%
$-- $587,567
Aug 18, 10 PM $375.32
+0.20%
$-- $591,831
Aug 18, 9 PM $374.57
+0.00%
$-- $602,201
Aug 18, 8 PM $374.57
+0.03%
$-- $608,438
Aug 18, 7 PM $374.45
+0.33%
$-- $607,025
Aug 18, 6 PM $373.21
+0.01%
$-- $592,729
Aug 18, 5 PM $373.17
+0.03%
$-- $579,136
Aug 18, 4 PM $373.06
+0.08%
$-- $564,839
Aug 18, 3 PM $372.77
+0.22%
$-- $571,741
Aug 18, 2 PM $371.97
+0.77%
$-- $564,663
Aug 18, 1 PM $369.12
+0.38%
$-- $592,893
Aug 18, 12 PM $367.73
+0.11%
$-- $593,816
Aug 18, 11 AM $366.99
-0.82%
$-- $593,817
Aug 18, 10 AM $370.02
+0.96%
$-- $587,171
Aug 18, 9 AM $366.5
+0.14%
$-- $594,388
Aug 18, 8 AM $365.97
-0.49%
$-- $572,120
Aug 18, 7 AM $367.77
-0.35%
$-- $566,823
Aug 18, 6 AM $368.33
-0.20%
$-- $560,296
Aug 18, 5 AM $368.6
-0.13%
$-- $559,727
Aug 18, 4 AM $369.07
+0.00%
$-- $562,160
Aug 18, 3 AM $369.07
+0.09%
$-- $565,755
Aug 18, 2 AM $368.63
-0.47%
$-- $568,838
Aug 18, 1 AM $370.86
+0.35%
$-- $574,905
Aug 18, 12 AM $369.56
-0.13%
$-- $572,641
Aug 17, 11 PM $369.78
+0.03%
$-- $573,472
Aug 17, 10 PM $369.08
-0.06%
$-- $538,594
Aug 17, 9 PM $369.31
+0.01%
$-- $491,001
Aug 17, 8 PM $369.26
+0.16%
$-- $451,630
Aug 17, 7 PM $368.67
-0.29%
$-- $414,683
Aug 17, 6 PM $369.88
-0.22%
$-- $378,629
Aug 17, 5 PM $370.71
-0.05%
$-- $354,995
Aug 17, 4 PM $370.69
+0.24%
$-- $322,638
Aug 17, 3 PM $369.79
+0.22%
$-- $292,801
Aug 17, 2 PM $368.96
-0.35%
$-- $273,737
Aug 17, 1 PM $370.27
+0.70%
$-- $216,881
Aug 17, 12 PM $367.7
-0.12%
$-- $192,849
Aug 17, 11 AM $367.38
-0.19%
$-- $155,710
Aug 17, 10 AM $368.07
+0.00%
$-- $131,124
Aug 17, 9 AM $368.82
+0.20%
$-- $97,606
Aug 17, 8 AM $368.07
-0.10%
$-- $80,896
Aug 17, 7 AM $368.43
+0.02%
$-- $50,655