Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric Company (gStocks) Historical Data

GEG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $368.43
+0.02%
$-- $50,655
Aug 17, 6 AM $368.34
-0.21%
$-- $51,937
Aug 17, 5 AM $369.13
+0.09%
$-- $53,722
Aug 17, 4 AM $368.79
-0.06%
$-- $50,558
Aug 17, 3 AM $368.88
+0.04%
$-- $45,489
Aug 17, 2 AM $369.5
+0.20%
$-- $44,523
Aug 17, 1 AM $368.75
-0.20%
$-- $37,366
Aug 17, 12 AM $369.5
-0.60%
$-- $35,927
Aug 16, 11 PM $368.74
+0.00%
$-- $27,781
Aug 16, 10 PM $368.74
+0.00%
$-- $29,691
Aug 16, 9 PM $368.74
+0.00%
$-- $29,712
Aug 16, 8 PM $368.74
+0.17%
$-- $30,028
Aug 16, 7 PM $368.1
+0.03%
$-- $30,165
Aug 16, 6 PM $367.99
+0.00%
$-- $29,415
Aug 16, 5 PM $367.99
-0.19%
$-- $32,578
Aug 16, 4 PM $368.7
-0.01%
$-- $32,790
Aug 16, 3 PM $368.74
+0.00%
$-- $29,405
Aug 16, 2 PM $368.74
+0.05%
$-- $29,516
Aug 16, 1 PM $368.57
+0.16%
$-- $29,911
Aug 16, 12 PM $367.99
+0.00%
$-- $28,532
Aug 16, 11 AM $367.99
+0.00%
$-- $31,440
Aug 16, 10 AM $367.99
+0.00%
$-- $30,096
Aug 16, 9 AM $367.99
-0.20%
$-- $35,890
Aug 16, 8 AM $368.74
+0.00%
$-- $35,093
Aug 16, 7 AM $368.74
+0.15%
$-- $33,533
Aug 16, 6 AM $368.19
-0.15%
$-- $30,456
Aug 16, 5 AM $368.74
+0.00%
$-- $27,582
Aug 16, 4 AM $368.74
+0.20%
$-- $29,244
Aug 16, 3 AM $367.99
+0.00%
$-- $29,442
Aug 16, 2 AM $367.99
+0.00%
$-- $28,008
Aug 16, 1 AM $367.99
+0.00%
$-- $30,849
Aug 16, 12 AM $367.99
+0.00%
$-- $32,688
Aug 15, 11 PM $367.99
-0.20%
$-- $38,638
Aug 15, 10 PM $368.74
+0.06%
$-- $68,087
Aug 15, 9 PM $368.52
-0.06%
$-- $109,398
Aug 15, 8 PM $368.74
+0.00%
$-- $144,578
Aug 15, 7 PM $368.74
+0.20%
$-- $162,394
Aug 15, 6 PM $368.74
+0.00%
$-- $187,553
Aug 15, 5 PM $368.74
+0.00%
$-- $220,762
Aug 15, 4 PM $368.74
+0.00%
$-- $247,541
Aug 15, 3 PM $368.74
+0.11%
$-- $261,117
Aug 15, 2 PM $368.35
+0.10%
$-- $302,427
Aug 15, 1 PM $367.99
-0.20%
$-- $345,941
Aug 15, 12 PM $368.74
+0.10%
$-- $385,624
Aug 15, 11 AM $368.36
+0.10%
$-- $415,671
Aug 15, 10 AM $367.99
-0.18%
$-- $447,212
Aug 15, 9 AM $368.67
-0.02%
$-- $465,869
Aug 15, 8 AM $368.74
+0.20%
$-- $482,862
Aug 15, 7 AM $367.99
-0.20%
$-- $519,647
Aug 15, 6 AM $368.74
+0.00%
$-- $527,424