Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric Company (gStocks) Historical Data

GEG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $377.59
+2.02%
$-- $452,307
Aug 3, 2026 $370.13
+2.71%
$-- $406,373
Aug 2, 2026 $360.38
+0.21%
$-- $14,517
Aug 1, 2026 $359.64
+0.00%
$-- $55,505
Jul 31, 2026 $359.81
+1.09%
$-- $394,355
Jul 30, 2026 $355.92
+1.03%
$-- $610,325
Jul 29, 2026 $352.97
-3.03%
$-- $464,991
Jul 28, 2026 $364.11
+0.53%
$-- $504,329
Jul 27, 2026 $361.46
+1.94%
$-- $358,112
Jul 26, 2026 $353.86
-0.06%
$-- $5,897
Jul 25, 2026 $354.43
+0.04%
$-- $28,433
Jul 24, 2026 $353.69
+1.20%
$-- $633,491
Jul 23, 2026 $349.51
+2.51%
$-- $722,833
Jul 22, 2026 $341.54
-0.08%
$-- $578,648
Jul 21, 2026 $341.83
-0.06%
$-- $677,114
Jul 20, 2026 $342.04
-2.08%
$-- $761,913
Jul 19, 2026 $348.63
-0.32%
$-- $66,280
Jul 18, 2026 $348.15
-0.24%
$-- $91,216
Jul 17, 2026 $349
+0.26%
$-- $638,375
Jul 16, 2026 $348.1
-3.36%
$-- $688,844
Download