Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric Company (gStocks) Historical Data

GEG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $377.59
+2.02%
$-- $452,307
Aug 3, 2026 $370.13
+2.71%
$-- $406,373
Aug 2, 2026 $360.38
+0.21%
$-- $14,517
Aug 1, 2026 $359.64
+0.00%
$-- $55,505
Jul 31, 2026 $359.81
+1.09%
$-- $394,355
Jul 30, 2026 $355.92
+1.03%
$-- $610,325
Jul 29, 2026 $352.97
-3.03%
$-- $464,991
Jul 28, 2026 $364.11
+0.53%
$-- $504,329
Jul 27, 2026 $361.46
+1.94%
$-- $358,112
Jul 26, 2026 $353.86
-0.06%
$-- $5,897
Jul 25, 2026 $354.43
+0.04%
$-- $28,433
Jul 24, 2026 $353.69
+1.20%
$-- $633,491
Jul 23, 2026 $349.51
+2.51%
$-- $722,833
Jul 22, 2026 $341.54
-0.08%
$-- $578,648
Jul 21, 2026 $341.83
-0.06%
$-- $677,114
Jul 20, 2026 $342.04
-2.08%
$-- $761,913
Jul 19, 2026 $348.63
-0.32%
$-- $66,280
Jul 18, 2026 $348.15
-0.24%
$-- $91,216
Jul 17, 2026 $349
+0.26%
$-- $638,375
Jul 16, 2026 $348.1
-3.36%
$-- $688,844
Download