Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Electric Company (gStocks) Historical Data

GEG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $368.74
+0.11%
$-- $531,814
Aug 15, 4 AM $368.34
+0.10%
$-- $535,147
Aug 15, 3 AM $367.99
+0.00%
$-- $537,317
Aug 15, 2 AM $367.99
+0.00%
$-- $542,104
Aug 15, 1 AM $367.99
-0.10%
$-- $555,322
Aug 15, 12 AM $368.35
-0.11%
$-- $577,183
Aug 14, 11 PM $368.74
+0.00%
$-- $617,079
Aug 14, 10 PM $368.23
-0.14%
$-- $617,342
Aug 14, 9 PM $368.74
+0.20%
$-- $602,973
Aug 14, 8 PM $367.99
-0.02%
$-- $609,140
Aug 14, 7 PM $368.08
+0.02%
$-- $611,087
Aug 14, 6 PM $367.34
+0.59%
$-- $614,168
Aug 14, 5 PM $365.44
-0.27%
$-- $603,355
Aug 14, 4 PM $365.68
+0.43%
$-- $615,468
Aug 14, 3 PM $364.1
-0.28%
$-- $644,026
Aug 14, 2 PM $365.21
+0.23%
$-- $647,101
Aug 14, 1 PM $364.72
+0.79%
$-- $639,909
Aug 14, 12 PM $362
+0.06%
$-- $625,989
Aug 14, 11 AM $361.96
+0.14%
$-- $623,545
Aug 14, 10 AM $361.46
-0.20%
$-- $617,660
Aug 14, 9 AM $362.19
+0.00%
$-- $618,036
Aug 14, 8 AM $362.19
+0.34%
$-- $615,021
Aug 14, 7 AM $360.97
-0.10%
$-- $607,112
Aug 14, 6 AM $361.33
-0.03%
$-- $600,893
Aug 14, 5 AM $361.45
-0.05%
$-- $599,313
Aug 14, 4 AM $361.62
+0.13%
$-- $596,183
Aug 14, 3 AM $361.15
+0.13%
$-- $605,436
Aug 14, 2 AM $360.67
-0.20%
$-- $605,915
Aug 14, 1 AM $361.39
+0.23%
$-- $594,883
Aug 14, 12 AM $360.55
-0.25%
$-- $580,429
Aug 13, 11 PM $361.45
+0.00%
$-- $562,569
Aug 13, 10 PM $361.45
+0.24%
$-- $559,883
Aug 13, 9 PM $360.59
-0.14%
$-- $569,970
Aug 13, 8 PM $361.08
+0.03%
$-- $549,167
Aug 13, 7 PM $359.9
-0.60%
$-- $568,339
Aug 13, 6 PM $362.07
+0.02%
$-- $564,095
Aug 13, 5 PM $361.99
+0.25%
$-- $566,041
Aug 13, 4 PM $361.27
+0.16%
$-- $558,519
Aug 13, 3 PM $360.71
-0.29%
$-- $552,559
Aug 13, 2 PM $361.76
+0.16%
$-- $526,475
Aug 13, 1 PM $361.17
-1.33%
$-- $505,283
Aug 13, 12 PM $365.94
-0.27%
$-- $505,516
Aug 13, 11 AM $366.93
+0.47%
$-- $504,140
Aug 13, 10 AM $366.46
+0.30%
$-- $515,755
Aug 13, 9 AM $365.38
+0.46%
$-- $526,700
Aug 13, 8 AM $363.72
+0.21%
$-- $537,085
Aug 13, 7 AM $365.81
-0.04%
$-- $537,295
Aug 13, 6 AM $365.97
+0.11%
$-- $538,281
Aug 13, 5 AM $365.56
-0.12%
$-- $545,113
Aug 13, 4 AM $365.56
+0.00%
$-- $547,589