Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric Company (gStocks) Historical Data

GEG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 AM $365.56
-0.12%
$-- $545,113
Aug 13, 4 AM $365.56
+0.00%
$-- $547,589
Aug 13, 3 AM $365.56
-0.22%
$-- $536,770
Aug 13, 2 AM $366.31
+0.19%
$-- $533,482
Aug 13, 1 AM $365.63
+0.22%
$-- $535,193
Aug 13, 12 AM $365.12
-0.32%
$-- $528,152
Aug 12, 11 PM $366.31
+0.43%
$-- $520,528
Aug 12, 10 PM $365.5
+0.11%
$-- $517,176
Aug 12, 9 PM $365.11
-0.25%
$-- $512,666
Aug 12, 8 PM $366.02
+0.05%
$-- $523,487
Aug 12, 7 PM $365.82
-0.36%
$-- $512,072
Aug 12, 6 PM $367.15
+0.05%
$-- $519,317
Aug 12, 5 PM $366.61
-0.12%
$-- $510,129
Aug 12, 4 PM $366.91
+0.08%
$-- $523,280
Aug 12, 3 PM $366.84
+0.59%
$-- $522,454
Aug 12, 2 PM $364.7
-0.63%
$-- $554,503
Aug 12, 1 PM $367.08
-0.65%
$-- $599,158
Aug 12, 12 PM $369.47
+0.38%
$-- $607,770
Aug 12, 11 AM $368.06
+0.00%
$-- $589,241
Aug 12, 10 AM $368.06
-0.15%
$-- $563,490
Aug 12, 9 AM $368.63
+0.54%
$-- $548,731
Aug 12, 8 AM $366.65
-0.38%
$-- $547,087
Aug 12, 7 AM $368.06
-0.20%
$-- $546,098
Aug 12, 6 AM $368.06
-0.16%
$-- $550,089
Aug 12, 5 AM $368.64
+0.02%
$-- $545,490
Aug 12, 4 AM $370.08
+0.31%
$-- $542,626
Aug 12, 3 AM $368.93
+0.04%
$-- $543,007
Aug 12, 2 AM $368.49
+0.21%
$-- $542,321
Aug 12, 1 AM $368.08
+0.05%
$-- $535,977
Aug 12, 12 AM $367.9
-0.05%
$-- $535,630
Aug 11, 11 PM $368.76
+0.00%
$-- $531,900
Aug 11, 10 PM $368.52
+0.11%
$-- $539,004
Aug 11, 9 PM $368.1
+0.02%
$-- $525,314
Aug 11, 8 PM $368.02
+0.20%
$-- $521,614
Aug 11, 7 PM $367.27
-0.13%
$-- $506,124
Aug 11, 6 PM $367.28
-0.24%
$-- $488,886
Aug 11, 5 PM $368.18
+0.00%
$-- $493,228
Aug 11, 4 PM $368.18
+0.31%
$-- $483,012
Aug 11, 3 PM $367.06
-0.72%
$-- $470,997
Aug 11, 2 PM $369.72
-0.51%
$-- $459,313
Aug 11, 1 PM $371.61
+1.15%
$-- $418,452
Aug 11, 12 PM $367.4
+0.00%
$-- $401,429
Aug 11, 11 AM $367.4
+0.54%
$-- $414,697
Aug 11, 10 AM $365.26
-0.19%
$-- $423,956
Aug 11, 9 AM $363.49
-0.28%
$-- $418,623
Aug 11, 8 AM $364.51
-0.65%
$-- $413,553
Aug 11, 7 AM $366.91
-0.12%
$-- $391,768
Aug 11, 6 AM $367.23
-0.12%
$-- $390,937
Aug 11, 5 AM $367.66
-0.07%
$-- $387,739
Aug 11, 4 AM $367.92
-0.05%
$-- $386,630