Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric Company (gStocks) Historical Data

GEG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $368.11
+0.05%
$-- $385,672
Aug 11, 2 AM $367.92
+0.00%
$-- $383,729
Aug 11, 1 AM $367.92
-0.20%
$-- $383,501
Aug 11, 12 AM $368.67
+0.57%
$-- $382,405
Aug 10, 11 PM $366.59
-0.12%
$-- $364,330
Aug 10, 10 PM $367.03
+0.10%
$-- $331,158
Aug 10, 9 PM $366.8
+0.02%
$-- $310,941
Aug 10, 8 PM $366.72
+0.20%
$-- $287,400
Aug 10, 7 PM $365.97
-0.07%
$-- $274,472
Aug 10, 6 PM $366.19
-0.36%
$-- $258,595
Aug 10, 5 PM $367.53
-0.05%
$-- $234,003
Aug 10, 4 PM $367.16
-0.21%
$-- $200,727
Aug 10, 3 PM $367.95
-0.30%
$-- $170,481
Aug 10, 2 PM $369.07
-0.31%
$-- $139,049
Aug 10, 1 PM $370.1
+0.15%
$-- $118,996
Aug 10, 12 PM $369.54
+0.10%
$-- $99,901
Aug 10, 11 AM $370.39
-0.01%
$-- $77,507
Aug 10, 10 AM $370.44
-0.08%
$-- $55,261
Aug 10, 9 AM $370.74
+0.09%
$-- $39,615
Aug 10, 8 AM $370.39
+0.13%
$-- $20,822
Aug 10, 7 AM $369.6
-0.13%
$-- $14,170
Aug 10, 6 AM $370.07
+0.14%
$-- $8,292
Aug 10, 5 AM $369.55
-0.40%
$-- $6,463
Aug 10, 4 AM $370.17
+0.13%
$-- $6,116
Aug 10, 3 AM $369.54
+0.16%
$-- $6,015
Aug 10, 2 AM $368.96
-0.29%
$-- $5,576
Aug 10, 1 AM $370.04
+0.15%
$-- $5,716
Aug 10, 12 AM $369.5
-0.30%
$-- $5,311
Aug 9, 11 PM $369.86
-0.20%
$-- $4,019
Aug 9, 10 PM $370.61
+0.11%
$-- $3,773
Aug 9, 9 PM $370.2
+0.09%
$-- $3,314
Aug 9, 8 PM $369.86
+0.00%
$-- $3,729
Aug 9, 7 PM $369.86
-0.05%
$-- $3,681
Aug 9, 6 PM $370.04
-0.14%
$-- $5,096
Aug 9, 5 PM $370.55
+0.07%
$-- $5,594
Aug 9, 4 PM $370.29
+0.06%
$-- $7,036
Aug 9, 3 PM $370.06
+0.00%
$-- $7,871
Aug 9, 2 PM $370.06
+0.00%
$-- $8,262
Aug 9, 1 PM $370.06
+0.00%
$-- $8,354
Aug 9, 12 PM $370.06
-0.15%
$-- $8,674
Aug 9, 11 AM $370.61
+0.00%
$-- $8,891
Aug 9, 10 AM $370.61
+0.00%
$-- $9,268
Aug 9, 9 AM $370.61
+0.15%
$-- $9,387
Aug 9, 8 AM $370.05
-0.12%
$-- $9,422
Aug 9, 7 AM $370.51
+0.00%
$-- $10,054
Aug 9, 6 AM $370.51
+0.12%
$-- $10,162
Aug 9, 5 AM $370.08
+0.00%
$-- $11,077
Aug 9, 4 AM $370.08
+0.06%
$-- $11,541
Aug 9, 3 AM $369.86
-0.20%
$-- $11,836
Aug 9, 2 AM $370.61
+0.14%
$-- $12,255