Coinranking
General Electric Company (gStocks) Historical Data
GEG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2 AM | $370.61 | +0.14% | ||
| Aug 9, 1 AM | $370.08 | +0.01% | ||
| Aug 9, 12 AM | $370.06 | +0.00% | ||
| Aug 8, 11 PM | $370.06 | -0.05% | ||
| Aug 8, 10 PM | $370.23 | -0.10% | ||
| Aug 8, 9 PM | $370.59 | +0.05% | ||
| Aug 8, 8 PM | $370.42 | +0.07% | ||
| Aug 8, 7 PM | $370.15 | +0.02% | ||
| Aug 8, 6 PM | $370.06 | -0.17% | ||
| Aug 8, 5 PM | $370.69 | +0.29% | ||
| Aug 8, 4 PM | $369.62 | -0.14% | ||
| Aug 8, 3 PM | $370.12 | -0.04% | ||
| Aug 8, 2 PM | $370.28 | +0.33% | ||
| Aug 8, 1 PM | $369.06 | -0.34% | ||
| Aug 8, 12 PM | $370.31 | +0.34% | ||
| Aug 8, 11 AM | $369.07 | +0.00% | ||
| Aug 8, 10 AM | $369.07 | -0.24% | ||
| Aug 8, 9 AM | $369.96 | +0.11% | ||
| Aug 8, 8 AM | $369.56 | -0.30% | ||
| Aug 8, 7 AM | $370.67 | -0.03% | ||
| Aug 8, 6 AM | $370.79 | +0.00% | ||
| Aug 8, 5 AM | $370.79 | +0.00% | ||
| Aug 8, 4 AM | $370.04 | -0.01% | ||
| Aug 8, 3 AM | $370.07 | -0.02% | ||
| Aug 8, 2 AM | $370.15 | -0.17% | ||
| Aug 8, 1 AM | $370.79 | +0.10% | ||
| Aug 8, 12 AM | $370.43 | +0.11% | ||
| Aug 7, 11 PM | $370.04 | -0.11% | ||
| Aug 7, 10 PM | $370.44 | -0.09% | ||
| Aug 7, 9 PM | $370.76 | +0.15% | ||
| Aug 7, 8 PM | $370.85 | +0.32% | ||
| Aug 7, 7 PM | $369.65 | -0.36% | ||
| Aug 7, 6 PM | $370.99 | +0.09% | ||
| Aug 7, 5 PM | $370.66 | +0.29% | ||
| Aug 7, 4 PM | $369.57 | -0.45% | ||
| Aug 7, 3 PM | $371.24 | -0.43% | ||
| Aug 7, 2 PM | $372.85 | -0.21% | ||
| Aug 7, 1 PM | $373.64 | -0.68% | ||
| Aug 7, 12 PM | $376.21 | +0.13% | ||
| Aug 7, 11 AM | $375.71 | +0.13% | ||
| Aug 7, 10 AM | $375.21 | +0.00% | ||
| Aug 7, 9 AM | $375.21 | +0.20% | ||
| Aug 7, 8 AM | $374.45 | -0.24% | ||
| Aug 7, 7 AM | $375.34 | +0.34% | ||
| Aug 7, 6 AM | $374.06 | -0.08% | ||
| Aug 7, 5 AM | $374.35 | +0.07% | ||
| Aug 7, 4 AM | $374.07 | +0.02% | ||
| Aug 7, 3 AM | $374.77 | +0.28% | ||
| Aug 7, 2 AM | $373.74 | +0.08% | ||
| Aug 7, 1 AM | $373.45 | +0.19% | ||