General Electric Company (gStocks) Historical Data

GEG Page 23
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 356.45
+0.00%
$ -- $ 425,334
11:48 AM $ 356.45
+0.00%
$ -- $ 425,334
11:47 AM $ 355.72
+0.00%
$ -- $ 422,680
11:46 AM $ 355.72
+0.00%
$ -- $ 423,075
11:45 AM $ 355.72
+0.00%
$ -- $ 423,075
11:44 AM $ 355.72
+0.00%
$ -- $ 422,296
11:43 AM $ 356.38
+0.00%
$ -- $ 421,936
11:42 AM $ 355.36
+0.00%
$ -- $ 421,356
11:41 AM $ 355.36
+0.00%
$ -- $ 421,356
11:40 AM $ 355.36
+0.00%
$ -- $ 421,356
11:39 AM $ 355.36
+0.00%
$ -- $ 421,356
11:38 AM $ 355.36
+0.00%
$ -- $ 421,442
11:37 AM $ 355.36
+0.00%
$ -- $ 421,442
11:36 AM $ 355.36
+0.00%
$ -- $ 421,442
11:35 AM $ 355.36
+0.00%
$ -- $ 421,442
11:34 AM $ 355.36
+0.00%
$ -- $ 421,442
11:33 AM $ 356.83
+0.00%
$ -- $ 418,612
11:32 AM $ 356.79
+0.00%
$ -- $ 416,424
11:31 AM $ 356.79
+0.00%
$ -- $ 416,424
11:30 AM $ 356.79
+0.00%
$ -- $ 416,843
11:29 AM $ 356.79
+0.00%
$ -- $ 416,843
11:28 AM $ 356.79
+0.00%
$ -- $ 417,143
11:27 AM $ 356.79
+0.00%
$ -- $ 417,293
11:26 AM $ 356.79
+0.00%
$ -- $ 417,293
11:25 AM $ 356.79
+0.00%
$ -- $ 417,293
11:24 AM $ 356.79
+0.00%
$ -- $ 417,293
11:23 AM $ 356.89
+0.00%
$ -- $ 414,779
11:22 AM $ 356.89
+0.00%
$ -- $ 415,148
11:21 AM $ 356.89
+0.00%
$ -- $ 416,536
11:20 AM $ 356.89
+0.00%
$ -- $ 416,823
11:19 AM $ 356.89
+0.00%
$ -- $ 416,823
11:18 AM $ 356.35
+0.00%
$ -- $ 416,451
11:17 AM $ 356.35
+0.00%
$ -- $ 416,451
11:16 AM $ 354.69
+0.00%
$ -- $ 415,673
11:15 AM $ 354.69
+0.00%
$ -- $ 415,673
11:14 AM $ 354.69
+0.00%
$ -- $ 415,673
11:13 AM $ 354.69
+0.00%
$ -- $ 415,673
11:12 AM $ 354.69
+0.00%
$ -- $ 415,673
11:11 AM $ 354.69
+0.00%
$ -- $ 415,673
11:10 AM $ 356.66
+0.00%
$ -- $ 415,623
11:09 AM $ 356.89
+0.00%
$ -- $ 415,500
11:08 AM $ 356.89
+0.00%
$ -- $ 415,500
11:07 AM $ 356.89
+0.00%
$ -- $ 415,500
11:06 AM $ 356.89
+0.00%
$ -- $ 415,500
11:05 AM $ 356.89
+0.00%
$ -- $ 415,500
11:04 AM $ 356.89
+0.00%
$ -- $ 415,500
11:03 AM $ 356.89
+0.00%
$ -- $ 415,500
11:02 AM $ 356.89
+0.00%
$ -- $ 415,500
11:01 AM $ 356.89
+0.00%
$ -- $ 415,500
11:00 AM $ 356.89
+0.00%
$ -- $ 415,500