Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Electric Company (gStocks) Historical Data

GEG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 AM $373.45
+0.19%
$-- $484,149
Aug 7, 12 AM $372.75
-0.68%
$-- $480,464
Aug 6, 11 PM $375.31
-0.10%
$-- $508,175
Aug 6, 10 PM $375.69
+0.12%
$-- $510,080
Aug 6, 9 PM $375.23
-0.02%
$-- $485,468
Aug 6, 8 PM $375.3
+0.19%
$-- $457,084
Aug 6, 7 PM $374.02
-0.48%
$-- $457,814
Aug 6, 6 PM $376.26
-0.08%
$-- $426,618
Aug 6, 5 PM $376.32
-0.20%
$-- $425,819
Aug 6, 4 PM $377.06
-0.07%
$-- $408,514
Aug 6, 3 PM $377.33
-0.81%
$-- $401,748
Aug 6, 2 PM $380.4
-1.00%
$-- $398,560
Aug 6, 1 PM $384.74
+0.20%
$-- $421,320
Aug 6, 12 PM $383.98
+0.22%
$-- $393,061
Aug 6, 11 AM $382.53
+0.29%
$-- $419,194
Aug 6, 10 AM $381.41
-0.37%
$-- $418,513
Aug 6, 9 AM $382.81
+0.69%
$-- $429,517
Aug 6, 8 AM $382.1
+0.08%
$-- $445,224
Aug 6, 7 AM $382.33
+0.06%
$-- $449,820
Aug 6, 6 AM $382.11
+0.27%
$-- $450,734
Aug 6, 5 AM $381.19
-0.28%
$-- $447,746
Aug 6, 4 AM $382.26
-0.22%
$-- $445,631
Aug 6, 3 AM $383.09
-0.04%
$-- $448,024
Aug 6, 2 AM $382.48
-0.36%
$-- $445,838
Aug 6, 1 AM $383.85
+1.33%
$-- $441,789
Aug 6, 12 AM $378.83
-0.89%
$-- $439,384
Aug 5, 11 PM $382.24
+0.20%
$-- $408,130
Aug 5, 10 PM $381.47
+0.17%
$-- $414,980
Aug 5, 9 PM $380.81
-0.14%
$-- $429,959
Aug 5, 8 PM $381.35
+0.04%
$-- $446,124
Aug 5, 7 PM $381.21
-0.09%
$-- $438,168
Aug 5, 6 PM $381.56
-0.02%
$-- $440,222
Aug 5, 5 PM $381.27
-0.02%
$-- $445,789
Aug 5, 4 PM $380.84
-0.21%
$-- $460,907
Aug 5, 3 PM $381.66
-0.35%
$-- $472,190
Aug 5, 2 PM $383
-0.07%
$-- $465,937
Aug 5, 1 PM $383.27
+1.04%
$-- $452,504
Aug 5, 12 PM $379.34
+0.31%
$-- $458,704
Aug 5, 11 AM $378.16
-0.20%
$-- $426,246
Aug 5, 10 AM $378.9
+0.16%
$-- $432,742
Aug 5, 9 AM $378.3
+0.26%
$-- $430,972
Aug 5, 8 AM $377.33
-0.08%
$-- $406,762
Aug 5, 7 AM $377.63
-0.20%
$-- $400,736
Aug 5, 6 AM $377.74
+0.14%
$-- $407,475
Aug 5, 5 AM $377.18
-0.05%
$-- $423,182
Aug 5, 4 AM $377.37
-0.13%
$-- $438,112
Aug 5, 3 AM $377.88
+0.14%
$-- $442,178
Aug 5, 2 AM $377.37
-0.13%
$-- $446,091
Aug 5, 1 AM $377.88
+0.62%
$-- $446,394
Aug 5, 12 AM $375.56
-0.64%
$-- $447,586