Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

General Electric Company (gStocks) Historical Data

GEG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $375.56
-0.64%
$-- $447,586
Aug 4, 11 PM $377.59
+0.01%
$-- $452,307
Aug 4, 10 PM $377.63
-0.06%
$-- $447,717
Aug 4, 9 PM $377.85
+0.38%
$-- $450,839
Aug 4, 8 PM $375.46
-0.65%
$-- $438,405
Aug 4, 7 PM $377.9
-0.16%
$-- $460,611
Aug 4, 6 PM $378.49
+0.00%
$-- $470,950
Aug 4, 5 PM $378.48
+0.28%
$-- $469,610
Aug 4, 4 PM $377.41
+0.99%
$-- $468,675
Aug 4, 3 PM $373.71
+0.35%
$-- $465,565
Aug 4, 2 PM $372.42
+0.34%
$-- $486,409
Aug 4, 1 PM $371.16
-0.50%
$-- $496,999
Aug 4, 12 PM $373.01
+0.65%
$-- $503,015
Aug 4, 11 AM $370.59
+0.12%
$-- $506,363
Aug 4, 10 AM $370.15
+0.20%
$-- $483,772
Aug 4, 9 AM $369.4
+0.00%
$-- $473,169
Aug 4, 8 AM $369.4
-0.17%
$-- $465,062
Aug 4, 7 AM $370.02
-0.20%
$-- $467,360
Aug 4, 6 AM $370.76
+0.37%
$-- $466,713
Aug 4, 5 AM $369.39
-0.05%
$-- $449,902
Aug 4, 4 AM $369.59
-0.19%
$-- $433,282
Aug 4, 3 AM $370.28
+0.40%
$-- $422,858
Aug 4, 2 AM $367.97
-0.38%
$-- $416,064
Aug 4, 1 AM $369.39
-0.24%
$-- $414,082
Aug 4, 12 AM $370.27
+0.04%
$-- $414,475
Aug 3, 11 PM $370.13
+0.18%
$-- $406,373
Aug 3, 10 PM $369.48
-0.20%
$-- $374,908
Aug 3, 9 PM $370.21
+0.00%
$-- $341,078
Aug 3, 8 PM $370.21
+0.09%
$-- $325,295
Aug 3, 7 PM $369.88
+0.61%
$-- $286,764
Aug 3, 6 PM $367.65
+0.44%
$-- $257,351
Aug 3, 5 PM $366.03
+0.55%
$-- $232,573
Aug 3, 4 PM $364.04
-0.13%
$-- $208,705
Aug 3, 3 PM $364.45
-0.71%
$-- $188,311
Aug 3, 2 PM $366.6
+0.34%
$-- $156,345
Aug 3, 1 PM $365.37
+0.53%
$-- $105,440
Aug 3, 12 PM $364.2
+0.00%
$-- $75,109
Aug 3, 11 AM $364.27
-0.44%
$-- $58,562
Aug 3, 10 AM $365.87
+0.78%
$-- $53,186
Aug 3, 9 AM $363.71
+0.20%
$-- $42,674
Aug 3, 8 AM $362.97
+0.06%
$-- $35,639
Aug 3, 7 AM $362.75
-0.01%
$-- $22,854
Aug 3, 6 AM $363.19
+0.07%
$-- $13,197
Aug 3, 5 AM $362.95
+0.04%
$-- $12,884
Aug 3, 4 AM $362.79
-0.20%
$-- $12,352
Aug 3, 3 AM $363.53
+0.20%
$-- $15,413
Aug 3, 2 AM $362.79
-0.50%
$-- $16,142
Aug 3, 1 AM $364.63
-0.15%
$-- $15,970
Aug 3, 12 AM $364.42
+1.12%
$-- $14,790
Aug 2, 11 PM $360.38
+0.18%
$-- $14,517