General Electric Company (gStocks) Historical Data

GEG Page 25
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 356.43
+0.00%
$ -- $ 433,759
12:13 PM $ 356.43
+0.00%
$ -- $ 433,759
12:12 PM $ 356.43
+0.00%
$ -- $ 437,258
12:11 PM $ 357.15
+0.00%
$ -- $ 436,991
12:10 PM $ 356.43
+0.00%
$ -- $ 438,975
12:09 PM $ 357.15
+0.00%
$ -- $ 438,767
12:08 PM $ 356.81
+0.00%
$ -- $ 438,331
12:07 PM $ 356.81
+0.00%
$ -- $ 438,781
12:06 PM $ 356.81
+0.00%
$ -- $ 441,433
12:05 PM $ 357.44
+0.00%
$ -- $ 441,588
12:04 PM $ 356.45
+0.00%
$ -- $ 439,146
12:03 PM $ 356.45
+0.00%
$ -- $ 434,760
12:02 PM $ 356.45
+0.00%
$ -- $ 434,980
12:01 PM $ 356.45
+0.00%
$ -- $ 434,980
12:00 PM $ 356.45
+0.00%
$ -- $ 434,980
11:59 AM $ 356.45
+0.00%
$ -- $ 432,914
11:58 AM $ 356.45
+0.00%
$ -- $ 432,914
11:57 AM $ 356.45
+0.00%
$ -- $ 432,914
11:56 AM $ 356.45
+0.00%
$ -- $ 432,914
11:55 AM $ 355.72
+0.00%
$ -- $ 430,795
11:54 AM $ 355.72
+0.00%
$ -- $ 431,753
11:53 AM $ 356.33
+0.00%
$ -- $ 429,960
11:52 AM $ 356.33
+0.00%
$ -- $ 431,086
11:51 AM $ 356.33
+0.00%
$ -- $ 431,154
11:50 AM $ 356.45
+0.00%
$ -- $ 425,334
11:49 AM $ 356.45
+0.00%
$ -- $ 425,334
11:48 AM $ 356.45
+0.00%
$ -- $ 425,334
11:47 AM $ 355.72
+0.00%
$ -- $ 422,680
11:46 AM $ 355.72
+0.00%
$ -- $ 423,075
11:45 AM $ 355.72
+0.00%
$ -- $ 423,075
11:44 AM $ 355.72
+0.00%
$ -- $ 422,296
11:43 AM $ 356.38
+0.00%
$ -- $ 421,936
11:42 AM $ 355.36
+0.00%
$ -- $ 421,356
11:41 AM $ 355.36
+0.00%
$ -- $ 421,356
11:40 AM $ 355.36
+0.00%
$ -- $ 421,356
11:39 AM $ 355.36
+0.00%
$ -- $ 421,356
11:38 AM $ 355.36
+0.00%
$ -- $ 421,442
11:37 AM $ 355.36
+0.00%
$ -- $ 421,442
11:36 AM $ 355.36
+0.00%
$ -- $ 421,442
11:35 AM $ 355.36
+0.00%
$ -- $ 421,442
11:34 AM $ 355.36
+0.00%
$ -- $ 421,442
11:33 AM $ 356.83
+0.00%
$ -- $ 418,612
11:32 AM $ 356.79
+0.00%
$ -- $ 416,424
11:31 AM $ 356.79
+0.00%
$ -- $ 416,424
11:30 AM $ 356.79
+0.00%
$ -- $ 416,843
11:29 AM $ 356.79
+0.00%
$ -- $ 416,843
11:28 AM $ 356.79
+0.00%
$ -- $ 417,143
11:27 AM $ 356.79
+0.00%
$ -- $ 417,293
11:26 AM $ 356.79
+0.00%
$ -- $ 417,293
11:25 AM $ 356.79
+0.00%
$ -- $ 417,293